1.31
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.12 | 1.12 | 1.12 | 1.12 | 553.6K |
| 09:35 | 1.12 | 1.12 | 1.12 | 1.12 | 119.3K |
| 09:40 | 1.12 | 1.12 | 1.12 | 1.12 | 156.8K |
| 09:45 | 1.12 | 1.12 | 1.11 | 1.11 | 1,178.5K |
| 09:50 | 1.11 | 1.11 | 1.11 | 1.11 | 3,073.6K |
| 09:55 | 1.11 | 1.11 | 1.11 | 1.11 | 2,735.3K |
| 10:00 | 1.11 | 1.11 | 1.11 | 1.11 | 5,859.3K |
| 10:05 | 1.11 | 1.12 | 1.11 | 1.11 | 3,161.7K |
| 10:10 | 1.11 | 1.12 | 1.11 | 1.11 | 1,776.3K |
| 10:15 | 1.11 | 1.11 | 1.11 | 1.11 | 606.1K |
| 10:20 | 1.11 | 1.11 | 1.11 | 1.11 | 1,012.3K |
| 10:25 | 1.11 | 1.11 | 1.11 | 1.11 | 912.1K |
| 10:30 | 1.11 | 1.11 | 1.11 | 1.11 | 696.4K |
| 10:35 | 1.11 | 1.11 | 1.11 | 1.11 | 2,190.0K |
| 10:40 | 1.11 | 1.11 | 1.11 | 1.11 | 1,341.7K |
| 10:45 | 1.12 | 1.12 | 1.12 | 1.12 | 167.8K |
| 10:50 | 1.12 | 1.12 | 1.12 | 1.12 | 1,696.8K |
| 10:55 | 1.12 | 1.12 | 1.12 | 1.12 | 1,174.2K |
| 11:00 | 1.12 | 1.12 | 1.12 | 1.12 | 285.0K |
| 11:05 | 1.12 | 1.12 | 1.12 | 1.12 | 1,204.8K |
| 11:10 | 1.12 | 1.12 | 1.12 | 1.12 | 178.4K |
| 11:15 | 1.12 | 1.12 | 1.12 | 1.12 | 354.2K |
| 11:20 | 1.12 | 1.12 | 1.12 | 1.12 | 2,590.6K |
| 11:25 | 1.12 | 1.12 | 1.11 | 1.12 | 1,258.7K |
| 13:00 | 1.12 | 1.12 | 1.12 | 1.12 | 431.8K |
| 13:05 | 1.12 | 1.12 | 1.12 | 1.12 | 667.2K |
| 13:10 | 1.12 | 1.12 | 1.12 | 1.12 | 167.1K |
| 13:15 | 1.12 | 1.12 | 1.12 | 1.12 | 2,343.6K |
| 13:20 | 1.12 | 1.12 | 1.12 | 1.12 | 1,179.9K |
| 13:25 | 1.12 | 1.12 | 1.12 | 1.12 | 167.0K |
| 13:30 | 1.12 | 1.12 | 1.12 | 1.12 | 56.2K |
| 13:35 | 1.12 | 1.12 | 1.12 | 1.12 | 839.9K |
| 13:40 | 1.12 | 1.12 | 1.12 | 1.12 | 1,207.3K |
| 13:45 | 1.12 | 1.12 | 1.12 | 1.12 | 317.9K |
| 13:50 | 1.12 | 1.12 | 1.12 | 1.12 | 1,089.3K |
| 13:55 | 1.12 | 1.12 | 1.12 | 1.12 | 1,382.1K |
| 14:00 | 1.12 | 1.12 | 1.12 | 1.12 | 250.3K |
| 14:05 | 1.12 | 1.12 | 1.12 | 1.12 | 1,037.2K |
| 14:10 | 1.12 | 1.12 | 1.12 | 1.12 | 2,724.4K |
| 14:15 | 1.12 | 1.12 | 1.12 | 1.12 | 418.3K |
| 14:20 | 1.12 | 1.12 | 1.12 | 1.12 | 1,064.9K |
| 14:25 | 1.12 | 1.12 | 1.12 | 1.12 | 1,895.2K |
| 14:30 | 1.12 | 1.12 | 1.12 | 1.12 | 176.8K |
| 14:35 | 1.12 | 1.12 | 1.12 | 1.12 | 744.7K |
| 14:40 | 1.12 | 1.12 | 1.12 | 1.12 | 1,493.8K |
| 14:45 | 1.12 | 1.12 | 1.12 | 1.12 | 703.8K |
| 14:50 | 1.12 | 1.12 | 1.12 | 1.12 | 77.1K |
| 14:55 | 1.12 | 1.12 | 1.12 | 1.12 | 25.9K |
| 15:00 | 1.12 | 1.12 | 1.12 | 1.12 | 50.0K |
| 15:40 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0K |