Hwabao WP CSI A50 (159596)

159596
🏛️ China →
1.31
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 1.10 1.10 1.09 1.10 756.5K
09:35 1.10 1.10 1.10 1.10 1,598.4K
09:40 1.10 1.10 1.10 1.10 2,372.0K
09:45 1.10 1.10 1.10 1.10 4,500.3K
09:50 1.10 1.10 1.10 1.10 807.5K
09:55 1.10 1.10 1.10 1.10 1,464.4K
10:00 1.10 1.10 1.10 1.10 746.6K
10:05 1.10 1.10 1.10 1.10 121.6K
10:10 1.10 1.10 1.10 1.10 279.1K
10:15 1.10 1.10 1.10 1.10 1,181.6K
10:20 1.10 1.10 1.10 1.10 1,071.9K
10:25 1.10 1.10 1.10 1.10 511.0K
10:30 1.10 1.10 1.10 1.10 0.1K
10:35 1.10 1.10 1.10 1.10 21.2K
10:40 1.10 1.10 1.10 1.10 3,268.1K
10:45 1.10 1.10 1.10 1.10 1,019.9K
10:50 1.10 1.10 1.10 1.10 7,026.2K
10:55 1.10 1.11 1.10 1.10 9,871.1K
11:00 1.10 1.11 1.10 1.11 7,789.7K
11:05 1.11 1.11 1.10 1.11 3,563.3K
11:10 1.11 1.11 1.11 1.11 10,098.8K
11:15 1.11 1.11 1.11 1.11 10,932.4K
11:20 1.11 1.11 1.11 1.11 1,422.4K
11:25 1.11 1.11 1.11 1.11 5.4K
13:00 1.11 1.11 1.11 1.11 2.4K
13:10 1.10 1.10 1.10 1.10 1.3K
13:15 1.10 1.10 1.10 1.10 400.2K
13:20 1.10 1.10 1.10 1.10 1,051.0K
13:25 1.10 1.10 1.10 1.10 1,676.4K
13:30 1.10 1.10 1.10 1.10 1,139.8K
13:35 1.10 1.10 1.10 1.10 10.5K
13:40 1.10 1.10 1.10 1.10 0.1K
13:45 1.10 1.10 1.10 1.10 1.8K
13:50 1.10 1.10 1.10 1.10 0.1K
13:55 1.10 1.10 1.10 1.10 30.0K
14:00 1.10 1.10 1.10 1.10 0.1K
14:05 1.10 1.10 1.10 1.10 4.5K
14:10 1.10 1.10 1.10 1.10 0.1K
14:15 1.10 1.10 1.10 1.10 0.1K
14:20 1.10 1.10 1.10 1.10 0.1K
14:30 1.10 1.10 1.10 1.10 40.1K
14:35 1.10 1.10 1.10 1.10 4.3K
14:40 1.10 1.10 1.10 1.10 0.2K
14:45 1.10 1.10 1.10 1.10 306.5K
14:50 1.10 1.10 1.10 1.10 1,058.6K
14:55 1.10 1.10 1.10 1.10 1.2K
15:40 1.10 1.10 1.10 1.10 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles