1.31
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.08 | 1.09 | 1.08 | 1.08 | 8,323.6K |
| 09:35 | 1.08 | 1.08 | 1.08 | 1.08 | 1,383.0K |
| 09:40 | 1.08 | 1.08 | 1.08 | 1.08 | 960.0K |
| 09:45 | 1.08 | 1.08 | 1.08 | 1.08 | 90.0K |
| 09:50 | 1.08 | 1.08 | 1.08 | 1.08 | 244.6K |
| 09:55 | 1.08 | 1.09 | 1.08 | 1.09 | 4,172.4K |
| 10:00 | 1.09 | 1.09 | 1.09 | 1.09 | 3,599.6K |
| 10:05 | 1.09 | 1.09 | 1.09 | 1.09 | 1,080.3K |
| 10:10 | 1.09 | 1.09 | 1.09 | 1.09 | 1,698.8K |
| 10:15 | 1.09 | 1.09 | 1.09 | 1.09 | 392.3K |
| 10:20 | 1.09 | 1.09 | 1.09 | 1.09 | 530.8K |
| 10:25 | 1.09 | 1.09 | 1.09 | 1.09 | 2,010.4K |
| 10:30 | 1.09 | 1.09 | 1.09 | 1.09 | 4,738.9K |
| 10:35 | 1.09 | 1.09 | 1.09 | 1.09 | 1,058.0K |
| 10:40 | 1.09 | 1.09 | 1.09 | 1.09 | 2,796.9K |
| 10:45 | 1.09 | 1.09 | 1.09 | 1.09 | 559.5K |
| 10:55 | 1.09 | 1.09 | 1.09 | 1.09 | 2,858.4K |
| 11:00 | 1.09 | 1.09 | 1.09 | 1.09 | 2,500.5K |
| 11:05 | 1.09 | 1.09 | 1.09 | 1.09 | 250.1K |
| 11:10 | 1.09 | 1.09 | 1.09 | 1.09 | 0.1K |
| 11:15 | 1.09 | 1.09 | 1.09 | 1.09 | 3.9K |
| 11:20 | 1.09 | 1.09 | 1.09 | 1.09 | 649.8K |
| 11:25 | 1.09 | 1.09 | 1.09 | 1.09 | 3,832.0K |
| 13:00 | 1.09 | 1.09 | 1.09 | 1.09 | 4,455.3K |
| 13:05 | 1.09 | 1.09 | 1.09 | 1.09 | 864.0K |
| 13:15 | 1.09 | 1.09 | 1.09 | 1.09 | 1,809.5K |
| 13:20 | 1.09 | 1.09 | 1.09 | 1.09 | 2,273.2K |
| 13:25 | 1.09 | 1.09 | 1.09 | 1.09 | 4,627.8K |
| 13:30 | 1.09 | 1.09 | 1.09 | 1.09 | 200.0K |
| 13:35 | 1.09 | 1.09 | 1.09 | 1.09 | 250.0K |
| 13:40 | 1.09 | 1.09 | 1.09 | 1.09 | 1,999.8K |
| 13:45 | 1.09 | 1.09 | 1.09 | 1.09 | 820.9K |
| 13:50 | 1.09 | 1.09 | 1.09 | 1.09 | 549.1K |
| 13:55 | 1.09 | 1.09 | 1.09 | 1.09 | 30.1K |
| 14:00 | 1.09 | 1.09 | 1.09 | 1.09 | 2.6K |
| 14:05 | 1.09 | 1.09 | 1.09 | 1.09 | 217.5K |
| 14:10 | 1.09 | 1.09 | 1.09 | 1.09 | 6,872.2K |
| 14:15 | 1.09 | 1.09 | 1.09 | 1.09 | 6,338.3K |
| 14:20 | 1.09 | 1.09 | 1.09 | 1.09 | 3.0K |
| 14:25 | 1.09 | 1.09 | 1.09 | 1.09 | 0.1K |
| 14:30 | 1.09 | 1.09 | 1.09 | 1.09 | 2,612.1K |
| 14:35 | 1.09 | 1.09 | 1.09 | 1.09 | 1,192.1K |
| 14:40 | 1.09 | 1.09 | 1.09 | 1.09 | 1,369.5K |
| 14:45 | 1.09 | 1.09 | 1.09 | 1.09 | 811.6K |
| 14:50 | 1.09 | 1.09 | 1.09 | 1.09 | 317.5K |
| 14:55 | 1.09 | 1.09 | 1.09 | 1.09 | 301.1K |
| 15:00 | 1.09 | 1.09 | 1.09 | 1.09 | 292.0K |
| 15:40 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0K |