1.31
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.08 | 1.08 | 1.08 | 1.08 | 1,296.6K |
| 09:35 | 1.08 | 1.08 | 1.08 | 1.08 | 307.0K |
| 09:40 | 1.08 | 1.08 | 1.08 | 1.08 | 658.8K |
| 09:45 | 1.08 | 1.08 | 1.08 | 1.08 | 2,353.5K |
| 09:50 | 1.08 | 1.08 | 1.08 | 1.08 | 1,200.2K |
| 09:55 | 1.08 | 1.08 | 1.08 | 1.08 | 620.3K |
| 10:00 | 1.08 | 1.08 | 1.08 | 1.08 | 2,551.2K |
| 10:05 | 1.08 | 1.08 | 1.08 | 1.08 | 3,396.1K |
| 10:10 | 1.08 | 1.08 | 1.08 | 1.08 | 1,414.3K |
| 10:15 | 1.08 | 1.08 | 1.08 | 1.08 | 6,186.1K |
| 10:20 | 1.08 | 1.08 | 1.08 | 1.08 | 2,049.2K |
| 10:25 | 1.08 | 1.08 | 1.08 | 1.08 | 5.7K |
| 10:30 | 1.08 | 1.08 | 1.08 | 1.08 | 1,775.6K |
| 10:35 | 1.08 | 1.08 | 1.08 | 1.08 | 652.9K |
| 10:40 | 1.08 | 1.08 | 1.08 | 1.08 | 1,052.2K |
| 10:45 | 1.08 | 1.08 | 1.08 | 1.08 | 1,830.3K |
| 10:50 | 1.08 | 1.08 | 1.08 | 1.08 | 6,205.3K |
| 10:55 | 1.08 | 1.08 | 1.08 | 1.08 | 718.1K |
| 11:00 | 1.08 | 1.08 | 1.08 | 1.08 | 5,174.5K |
| 11:05 | 1.08 | 1.08 | 1.08 | 1.08 | 2,025.9K |
| 11:10 | 1.08 | 1.08 | 1.08 | 1.08 | 2,168.5K |
| 11:15 | 1.08 | 1.08 | 1.08 | 1.08 | 15.7K |
| 11:20 | 1.08 | 1.08 | 1.08 | 1.08 | 1,334.9K |
| 11:25 | 1.08 | 1.08 | 1.08 | 1.08 | 1,975.2K |
| 13:00 | 1.08 | 1.08 | 1.08 | 1.08 | 968.9K |
| 13:05 | 1.08 | 1.08 | 1.08 | 1.08 | 1,744.2K |
| 13:10 | 1.08 | 1.08 | 1.08 | 1.08 | 45.7K |
| 13:15 | 1.08 | 1.08 | 1.08 | 1.08 | 10.7K |
| 13:20 | 1.08 | 1.08 | 1.08 | 1.08 | 114.9K |
| 13:25 | 1.08 | 1.08 | 1.08 | 1.08 | 858.6K |
| 13:30 | 1.08 | 1.08 | 1.08 | 1.08 | 24.9K |
| 13:35 | 1.08 | 1.08 | 1.08 | 1.08 | 10.7K |
| 13:40 | 1.08 | 1.08 | 1.08 | 1.08 | 5.7K |
| 13:45 | 1.08 | 1.08 | 1.08 | 1.08 | 5.7K |
| 13:50 | 1.08 | 1.08 | 1.08 | 1.08 | 5.7K |
| 13:55 | 1.08 | 1.08 | 1.08 | 1.08 | 757.0K |
| 14:00 | 1.08 | 1.08 | 1.08 | 1.08 | 2,496.0K |
| 14:05 | 1.08 | 1.08 | 1.08 | 1.08 | 5.7K |
| 14:10 | 1.08 | 1.08 | 1.08 | 1.08 | 19.0K |
| 14:15 | 1.08 | 1.08 | 1.08 | 1.08 | 3,696.8K |
| 14:20 | 1.08 | 1.08 | 1.08 | 1.08 | 512.8K |
| 14:25 | 1.08 | 1.08 | 1.08 | 1.08 | 4.3K |
| 14:30 | 1.08 | 1.08 | 1.08 | 1.08 | 1,268.4K |
| 14:35 | 1.08 | 1.08 | 1.08 | 1.08 | 250.0K |
| 14:40 | 1.08 | 1.08 | 1.08 | 1.08 | 2,218.1K |
| 14:45 | 1.08 | 1.08 | 1.08 | 1.08 | 706.8K |
| 14:50 | 1.08 | 1.08 | 1.08 | 1.08 | 208.0K |
| 14:55 | 1.08 | 1.08 | 1.08 | 1.08 | 83.8K |
| 15:40 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0K |