Hwabao WP CSI A50 (159596)

159596
🏛️ China →
1.31
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 1.07 1.07 1.07 1.07 3,148.3K
09:35 1.07 1.07 1.06 1.06 936.8K
09:40 1.06 1.06 1.06 1.06 1,385.1K
09:45 1.06 1.06 1.06 1.06 1,221.6K
09:50 1.06 1.06 1.06 1.06 2,088.7K
09:55 1.06 1.06 1.06 1.06 1,387.5K
10:05 1.06 1.06 1.06 1.06 1,855.7K
10:10 1.06 1.06 1.06 1.06 1,871.0K
10:15 1.06 1.06 1.06 1.06 563.6K
10:20 1.06 1.06 1.06 1.06 193.2K
10:25 1.06 1.06 1.06 1.06 1,618.4K
10:30 1.06 1.06 1.06 1.06 5,253.5K
10:35 1.06 1.06 1.06 1.06 2,829.6K
10:40 1.06 1.06 1.06 1.06 1,820.3K
10:45 1.06 1.06 1.06 1.06 3,500.3K
10:50 1.06 1.06 1.06 1.06 1,759.1K
10:55 1.06 1.06 1.06 1.06 5,380.3K
11:00 1.06 1.06 1.06 1.06 2,868.2K
11:05 1.06 1.06 1.06 1.06 356.0K
11:10 1.06 1.06 1.06 1.06 2,403.0K
11:15 1.06 1.06 1.06 1.06 674.0K
11:20 1.06 1.06 1.06 1.06 3,453.1K
11:25 1.06 1.06 1.06 1.06 3,503.6K
13:00 1.06 1.06 1.06 1.06 6,531.7K
13:05 1.06 1.06 1.06 1.06 4,358.3K
13:10 1.06 1.06 1.06 1.06 1,992.8K
13:15 1.06 1.06 1.06 1.06 1,850.2K
13:25 1.06 1.06 1.06 1.06 3.0K
13:30 1.06 1.06 1.06 1.06 470.0K
13:35 1.06 1.06 1.06 1.06 1,624.5K
13:40 1.06 1.06 1.06 1.06 2,769.2K
13:50 1.06 1.06 1.06 1.06 1,800.0K
13:55 1.06 1.06 1.06 1.06 100.0K
14:00 1.06 1.06 1.06 1.06 938.0K
14:10 1.06 1.06 1.06 1.06 500.0K
14:15 1.06 1.06 1.06 1.06 500.0K
14:20 1.06 1.06 1.06 1.06 452.0K
14:25 1.06 1.06 1.06 1.06 500.0K
14:30 1.06 1.06 1.06 1.06 3,822.0K
14:35 1.06 1.06 1.06 1.06 417.6K
14:40 1.06 1.07 1.06 1.07 4,170.8K
14:45 1.07 1.07 1.07 1.07 6,875.1K
14:50 1.07 1.07 1.07 1.07 11,544.6K
14:55 1.07 1.08 1.07 1.07 2,633.6K
15:40 1.07 1.07 1.07 1.07 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles