1.31
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.11 | 1.11 | 1.11 | 1.11 | 1,415.6K |
| 09:35 | 1.11 | 1.11 | 1.11 | 1.11 | 3,060.8K |
| 09:40 | 1.11 | 1.11 | 1.11 | 1.11 | 5,806.1K |
| 09:45 | 1.11 | 1.11 | 1.11 | 1.11 | 7,309.3K |
| 09:50 | 1.11 | 1.11 | 1.11 | 1.11 | 4,360.6K |
| 09:55 | 1.11 | 1.11 | 1.11 | 1.11 | 2,920.2K |
| 10:00 | 1.11 | 1.11 | 1.11 | 1.11 | 4,412.3K |
| 10:05 | 1.11 | 1.11 | 1.11 | 1.11 | 561.3K |
| 10:10 | 1.11 | 1.11 | 1.11 | 1.11 | 1,515.5K |
| 10:15 | 1.11 | 1.11 | 1.11 | 1.11 | 1,007.6K |
| 10:20 | 1.11 | 1.11 | 1.11 | 1.11 | 275.1K |
| 10:25 | 1.11 | 1.11 | 1.11 | 1.11 | 29.0K |
| 10:30 | 1.11 | 1.11 | 1.11 | 1.11 | 2,465.1K |
| 10:35 | 1.11 | 1.11 | 1.11 | 1.11 | 260.0K |
| 10:40 | 1.11 | 1.11 | 1.11 | 1.11 | 4,770.0K |
| 10:45 | 1.11 | 1.11 | 1.11 | 1.11 | 320.0K |
| 10:50 | 1.11 | 1.11 | 1.11 | 1.11 | 4,043.2K |
| 10:55 | 1.11 | 1.11 | 1.11 | 1.11 | 25.0K |
| 11:00 | 1.11 | 1.11 | 1.11 | 1.11 | 640.0K |
| 11:05 | 1.11 | 1.11 | 1.11 | 1.11 | 1,955.1K |
| 11:10 | 1.11 | 1.11 | 1.11 | 1.11 | 324.5K |
| 11:15 | 1.11 | 1.11 | 1.11 | 1.11 | 750.0K |
| 11:20 | 1.11 | 1.11 | 1.11 | 1.11 | 3,902.0K |
| 11:25 | 1.11 | 1.11 | 1.11 | 1.11 | 284.5K |
| 13:00 | 1.11 | 1.11 | 1.11 | 1.11 | 2,427.2K |
| 13:05 | 1.11 | 1.11 | 1.11 | 1.11 | 1,943.2K |
| 13:10 | 1.11 | 1.11 | 1.10 | 1.11 | 1,548.4K |
| 13:15 | 1.11 | 1.11 | 1.11 | 1.11 | 2,958.7K |
| 13:20 | 1.11 | 1.11 | 1.11 | 1.11 | 1,324.6K |
| 13:25 | 1.11 | 1.11 | 1.11 | 1.11 | 556.3K |
| 13:30 | 1.11 | 1.11 | 1.10 | 1.10 | 1,623.5K |
| 13:35 | 1.10 | 1.10 | 1.10 | 1.10 | 643.3K |
| 13:40 | 1.10 | 1.10 | 1.10 | 1.10 | 1,763.8K |
| 13:45 | 1.10 | 1.10 | 1.10 | 1.10 | 2,600.0K |
| 13:50 | 1.11 | 1.11 | 1.10 | 1.10 | 1,459.9K |
| 13:55 | 1.10 | 1.10 | 1.10 | 1.10 | 200.1K |
| 14:00 | 1.10 | 1.10 | 1.10 | 1.10 | 258.4K |
| 14:05 | 1.10 | 1.10 | 1.10 | 1.10 | 2,215.5K |
| 14:10 | 1.10 | 1.10 | 1.10 | 1.10 | 3,596.2K |
| 14:15 | 1.10 | 1.10 | 1.10 | 1.10 | 550.0K |
| 14:20 | 1.10 | 1.10 | 1.10 | 1.10 | 1,800.2K |
| 14:25 | 1.10 | 1.11 | 1.10 | 1.10 | 4,800.0K |
| 14:30 | 1.11 | 1.11 | 1.11 | 1.11 | 2,215.8K |
| 14:35 | 1.11 | 1.11 | 1.11 | 1.11 | 450.8K |
| 14:40 | 1.11 | 1.11 | 1.11 | 1.11 | 650.5K |
| 14:45 | 1.11 | 1.11 | 1.11 | 1.11 | 1,000.0K |
| 14:50 | 1.11 | 1.11 | 1.11 | 1.11 | 2.0K |
| 14:55 | 1.11 | 1.11 | 1.11 | 1.11 | 4.1K |
| 15:00 | 1.11 | 1.11 | 1.11 | 1.11 | 34.2K |
| 15:40 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0K |