1.31
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.11 | 1.11 | 1.11 | 1.11 | 2,392.6K |
| 09:35 | 1.11 | 1.11 | 1.11 | 1.11 | 2,941.2K |
| 09:40 | 1.11 | 1.11 | 1.10 | 1.10 | 2,982.5K |
| 09:45 | 1.10 | 1.11 | 1.10 | 1.11 | 4,606.9K |
| 09:50 | 1.11 | 1.11 | 1.11 | 1.11 | 4,350.3K |
| 09:55 | 1.11 | 1.11 | 1.11 | 1.11 | 2,050.0K |
| 10:00 | 1.11 | 1.11 | 1.11 | 1.11 | 850.2K |
| 10:05 | 1.11 | 1.11 | 1.11 | 1.11 | 1,645.0K |
| 10:10 | 1.11 | 1.11 | 1.11 | 1.11 | 190.0K |
| 10:15 | 1.11 | 1.11 | 1.11 | 1.11 | 86.7K |
| 10:20 | 1.11 | 1.11 | 1.11 | 1.11 | 399.0K |
| 10:25 | 1.11 | 1.11 | 1.11 | 1.11 | 2,207.5K |
| 10:30 | 1.11 | 1.11 | 1.11 | 1.11 | 688.7K |
| 10:35 | 1.11 | 1.11 | 1.11 | 1.11 | 295.3K |
| 10:40 | 1.11 | 1.11 | 1.11 | 1.11 | 1,103.8K |
| 10:45 | 1.11 | 1.11 | 1.11 | 1.11 | 330.1K |
| 10:50 | 1.11 | 1.11 | 1.11 | 1.11 | 337.8K |
| 10:55 | 1.11 | 1.11 | 1.11 | 1.11 | 898.6K |
| 11:00 | 1.11 | 1.11 | 1.11 | 1.11 | 2,104.1K |
| 11:05 | 1.11 | 1.11 | 1.11 | 1.11 | 1,340.0K |
| 11:10 | 1.11 | 1.11 | 1.11 | 1.11 | 3,303.1K |
| 11:15 | 1.11 | 1.11 | 1.11 | 1.11 | 383.4K |
| 11:20 | 1.11 | 1.11 | 1.11 | 1.11 | 2,878.2K |
| 11:25 | 1.11 | 1.11 | 1.11 | 1.11 | 234.8K |
| 13:00 | 1.11 | 1.11 | 1.11 | 1.11 | 2,250.1K |
| 13:05 | 1.11 | 1.11 | 1.11 | 1.11 | 3,437.7K |
| 13:10 | 1.11 | 1.11 | 1.11 | 1.11 | 321.1K |
| 13:15 | 1.11 | 1.11 | 1.11 | 1.11 | 7,193.4K |
| 13:20 | 1.11 | 1.11 | 1.11 | 1.11 | 2,084.6K |
| 13:25 | 1.11 | 1.11 | 1.11 | 1.11 | 1,427.4K |
| 13:30 | 1.11 | 1.12 | 1.11 | 1.12 | 3,819.0K |
| 13:35 | 1.11 | 1.12 | 1.11 | 1.11 | 6,325.1K |
| 13:40 | 1.11 | 1.11 | 1.11 | 1.11 | 5,354.3K |
| 13:45 | 1.11 | 1.11 | 1.11 | 1.11 | 2,617.5K |
| 13:50 | 1.11 | 1.11 | 1.11 | 1.11 | 2,322.9K |
| 13:55 | 1.11 | 1.11 | 1.11 | 1.11 | 3,623.6K |
| 14:00 | 1.11 | 1.11 | 1.11 | 1.11 | 489.3K |
| 14:05 | 1.11 | 1.11 | 1.11 | 1.11 | 3,657.2K |
| 14:10 | 1.11 | 1.11 | 1.11 | 1.11 | 3,463.4K |
| 14:15 | 1.11 | 1.11 | 1.11 | 1.11 | 1,853.7K |
| 14:20 | 1.11 | 1.11 | 1.11 | 1.11 | 2,673.4K |
| 14:25 | 1.11 | 1.11 | 1.11 | 1.11 | 3,386.6K |
| 14:30 | 1.11 | 1.11 | 1.11 | 1.11 | 338.8K |
| 14:35 | 1.11 | 1.11 | 1.11 | 1.11 | 9.7K |
| 14:40 | 1.11 | 1.11 | 1.11 | 1.11 | 131.7K |
| 14:45 | 1.11 | 1.11 | 1.11 | 1.11 | 1,076.4K |
| 14:50 | 1.11 | 1.11 | 1.11 | 1.11 | 412.8K |
| 14:55 | 1.11 | 1.11 | 1.11 | 1.11 | 100.0K |
| 15:40 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0K |