1.31
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.11 | 1.11 | 1.11 | 1.11 | 4,026.4K |
| 09:35 | 1.11 | 1.11 | 1.11 | 1.11 | 9,212.1K |
| 09:40 | 1.11 | 1.11 | 1.11 | 1.11 | 3,105.7K |
| 09:45 | 1.11 | 1.11 | 1.11 | 1.11 | 5,179.2K |
| 09:50 | 1.11 | 1.11 | 1.11 | 1.11 | 6,613.2K |
| 09:55 | 1.11 | 1.11 | 1.11 | 1.11 | 6,795.5K |
| 10:00 | 1.11 | 1.11 | 1.10 | 1.11 | 3,419.9K |
| 10:05 | 1.11 | 1.11 | 1.11 | 1.11 | 3,743.7K |
| 10:10 | 1.11 | 1.11 | 1.11 | 1.11 | 1,602.9K |
| 10:15 | 1.11 | 1.11 | 1.10 | 1.10 | 4,034.8K |
| 10:20 | 1.10 | 1.10 | 1.10 | 1.10 | 1,986.0K |
| 10:25 | 1.10 | 1.11 | 1.10 | 1.11 | 2,839.5K |
| 10:30 | 1.11 | 1.11 | 1.11 | 1.11 | 2,756.9K |
| 10:35 | 1.11 | 1.11 | 1.11 | 1.11 | 3,604.3K |
| 10:40 | 1.11 | 1.11 | 1.11 | 1.11 | 2,072.6K |
| 10:45 | 1.11 | 1.11 | 1.11 | 1.11 | 4,527.1K |
| 10:50 | 1.11 | 1.11 | 1.10 | 1.11 | 3,533.4K |
| 10:55 | 1.10 | 1.11 | 1.10 | 1.10 | 1,284.8K |
| 11:00 | 1.10 | 1.10 | 1.10 | 1.10 | 1,768.6K |
| 11:05 | 1.10 | 1.10 | 1.10 | 1.10 | 2,330.4K |
| 11:10 | 1.10 | 1.10 | 1.10 | 1.10 | 3,243.2K |
| 11:15 | 1.10 | 1.10 | 1.10 | 1.10 | 1,152.8K |
| 11:20 | 1.10 | 1.10 | 1.10 | 1.10 | 1,999.5K |
| 11:25 | 1.10 | 1.10 | 1.10 | 1.10 | 955.7K |
| 13:00 | 1.10 | 1.10 | 1.10 | 1.10 | 1,705.8K |
| 13:05 | 1.10 | 1.10 | 1.10 | 1.10 | 2,389.2K |
| 13:10 | 1.10 | 1.10 | 1.10 | 1.10 | 1,979.0K |
| 13:15 | 1.10 | 1.10 | 1.10 | 1.10 | 1,662.4K |
| 13:20 | 1.10 | 1.10 | 1.10 | 1.10 | 2,289.2K |
| 13:25 | 1.10 | 1.10 | 1.10 | 1.10 | 1,221.0K |
| 13:30 | 1.10 | 1.10 | 1.10 | 1.10 | 1,193.7K |
| 13:35 | 1.10 | 1.10 | 1.10 | 1.10 | 2,689.7K |
| 13:40 | 1.10 | 1.10 | 1.10 | 1.10 | 2,100.6K |
| 13:45 | 1.10 | 1.10 | 1.10 | 1.10 | 3,542.4K |
| 13:50 | 1.10 | 1.10 | 1.10 | 1.10 | 1,945.7K |
| 13:55 | 1.10 | 1.10 | 1.10 | 1.10 | 1,250.4K |
| 14:00 | 1.10 | 1.10 | 1.10 | 1.10 | 3,177.6K |
| 14:05 | 1.10 | 1.10 | 1.10 | 1.10 | 548.2K |
| 14:10 | 1.10 | 1.10 | 1.10 | 1.10 | 680.6K |
| 14:15 | 1.10 | 1.11 | 1.10 | 1.11 | 4,726.1K |
| 14:20 | 1.11 | 1.11 | 1.11 | 1.11 | 1,486.5K |
| 14:25 | 1.11 | 1.11 | 1.10 | 1.10 | 1,838.1K |
| 14:30 | 1.11 | 1.11 | 1.11 | 1.11 | 4,046.7K |
| 14:35 | 1.11 | 1.11 | 1.11 | 1.11 | 3,039.9K |
| 14:40 | 1.11 | 1.11 | 1.11 | 1.11 | 10,867.5K |
| 14:45 | 1.11 | 1.11 | 1.11 | 1.11 | 1,476.7K |
| 14:50 | 1.11 | 1.11 | 1.11 | 1.11 | 1,624.4K |
| 14:55 | 1.11 | 1.11 | 1.11 | 1.11 | 3,820.9K |
| 15:40 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0K |