Hwabao WP CSI A50 (159596)

159596
🏛️ China →
1.31
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 1.10 1.10 1.10 1.10 941.2K
09:35 1.10 1.10 1.10 1.10 2,072.5K
09:40 1.10 1.10 1.10 1.10 3,790.3K
09:45 1.10 1.10 1.10 1.10 3,189.0K
09:50 1.10 1.10 1.10 1.10 3,549.8K
09:55 1.10 1.10 1.10 1.10 4,463.9K
10:00 1.10 1.10 1.10 1.10 5,947.0K
10:05 1.10 1.10 1.09 1.10 3,340.5K
10:10 1.10 1.10 1.10 1.10 145.3K
10:15 1.10 1.10 1.10 1.10 1,497.4K
10:20 1.10 1.10 1.10 1.10 3,805.4K
10:25 1.10 1.10 1.10 1.10 942.6K
10:30 1.10 1.10 1.10 1.10 782.0K
10:35 1.10 1.10 1.10 1.10 6.2K
10:40 1.10 1.10 1.10 1.10 0.3K
10:45 1.10 1.10 1.10 1.10 142.5K
10:50 1.10 1.10 1.10 1.10 4.9K
10:55 1.10 1.10 1.10 1.10 570.0K
11:00 1.10 1.10 1.10 1.10 496.1K
11:10 1.10 1.10 1.10 1.10 1,678.1K
11:15 1.10 1.10 1.10 1.10 928.7K
11:20 1.10 1.10 1.10 1.10 21.2K
11:25 1.10 1.10 1.10 1.10 304.0K
13:00 1.10 1.10 1.10 1.10 805.4K
13:05 1.10 1.10 1.10 1.10 1,048.1K
13:10 1.10 1.10 1.10 1.10 2,616.9K
13:15 1.10 1.10 1.10 1.10 2,289.7K
13:20 1.10 1.10 1.10 1.10 1,859.3K
13:25 1.10 1.10 1.10 1.10 1,310.1K
13:30 1.10 1.10 1.10 1.10 1,195.1K
13:35 1.10 1.10 1.10 1.10 5,005.2K
13:40 1.10 1.10 1.10 1.10 1,404.6K
13:45 1.10 1.10 1.10 1.10 1,927.6K
13:50 1.10 1.10 1.10 1.10 1,847.8K
13:55 1.10 1.10 1.10 1.10 800.0K
14:00 1.10 1.10 1.10 1.10 4,674.6K
14:05 1.10 1.10 1.10 1.10 31.0K
14:10 1.10 1.10 1.10 1.10 1,058.8K
14:15 1.10 1.10 1.10 1.10 567.0K
14:20 1.10 1.10 1.10 1.10 2,008.3K
14:25 1.10 1.10 1.10 1.10 1,660.1K
14:30 1.10 1.10 1.10 1.10 2,525.8K
14:35 1.10 1.10 1.10 1.10 4.6K
14:40 1.10 1.10 1.10 1.10 823.7K
14:45 1.10 1.10 1.10 1.10 7.0K
14:50 1.10 1.10 1.10 1.10 167.4K
14:55 1.10 1.10 1.10 1.10 200.0K
15:00 1.10 1.10 1.10 1.10 3.1K
15:40 1.10 1.10 1.10 1.10 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles