Hwabao WP CSI 100 (562000)

562000
🏛️ China →
1.15
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 1.10 1.10 1.09 1.09 467.9K
09:35 1.09 1.09 1.09 1.09 143.9K
09:40 1.09 1.09 1.09 1.09 326.2K
09:45 1.09 1.10 1.09 1.10 65.4K
09:50 1.10 1.10 1.09 1.10 156.6K
09:55 1.10 1.10 1.09 1.09 260.3K
10:00 1.10 1.10 1.09 1.10 98.0K
10:05 1.10 1.10 1.10 1.10 27.2K
10:10 1.10 1.10 1.10 1.10 27.5K
10:15 1.10 1.10 1.10 1.10 15.0K
10:20 1.10 1.10 1.09 1.10 74.2K
10:25 1.09 1.09 1.09 1.09 225.3K
10:30 1.09 1.09 1.09 1.09 416.2K
10:35 1.09 1.09 1.09 1.09 22.7K
10:40 1.09 1.10 1.09 1.10 208.2K
10:45 1.10 1.10 1.10 1.10 60.3K
10:50 1.10 1.10 1.10 1.10 15.3K
10:55 1.10 1.10 1.10 1.10 17.2K
11:00 1.10 1.10 1.10 1.10 266.3K
11:05 1.10 1.10 1.10 1.10 13.6K
11:10 1.10 1.10 1.10 1.10 14.5K
11:15 1.10 1.10 1.10 1.10 84.9K
11:20 1.10 1.10 1.10 1.10 83.7K
11:25 1.10 1.10 1.10 1.10 13.6K
13:00 1.10 1.10 1.10 1.10 27.9K
13:05 1.10 1.10 1.10 1.10 282.9K
13:10 1.10 1.10 1.10 1.10 574.5K
13:15 1.10 1.10 1.10 1.10 68.8K
13:20 1.10 1.10 1.10 1.10 13.6K
13:25 1.10 1.10 1.10 1.10 13.6K
13:30 1.10 1.10 1.10 1.10 14.2K
13:35 1.10 1.10 1.10 1.10 13.6K
13:40 1.10 1.10 1.10 1.10 382.7K
13:45 1.10 1.10 1.10 1.10 61.3K
13:50 1.10 1.10 1.10 1.10 112.7K
13:55 1.10 1.10 1.10 1.10 40.0K
14:00 1.10 1.10 1.10 1.10 14.0K
14:05 1.10 1.10 1.10 1.10 204.8K
14:10 1.10 1.10 1.10 1.10 680.4K
14:15 1.10 1.10 1.10 1.10 2,510.5K
14:20 1.10 1.10 1.10 1.10 542.2K
14:25 1.10 1.10 1.10 1.10 64.8K
14:30 1.10 1.10 1.10 1.10 21.4K
14:35 1.10 1.10 1.10 1.10 1,255.4K
14:40 1.10 1.10 1.10 1.10 293.7K
14:45 1.10 1.10 1.10 1.10 128.0K
14:50 1.10 1.10 1.09 1.10 1,241.5K
14:55 1.10 1.10 1.10 1.10 23.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles