18.61
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 18.60 | 18.72 | 18.40 | 18.72 | 540.5K |
| 09:35 | 18.71 | 19.05 | 18.71 | 19.04 | 929.1K |
| 09:40 | 19.03 | 19.08 | 18.90 | 18.93 | 696.1K |
| 09:45 | 18.93 | 19.00 | 18.82 | 18.95 | 419.1K |
| 09:50 | 18.98 | 18.98 | 18.88 | 18.92 | 327.3K |
| 09:55 | 18.91 | 18.93 | 18.83 | 18.93 | 183.2K |
| 10:00 | 18.93 | 18.93 | 18.82 | 18.83 | 159.1K |
| 10:05 | 18.84 | 18.88 | 18.79 | 18.79 | 95.7K |
| 10:10 | 18.79 | 18.79 | 18.74 | 18.77 | 153.6K |
| 10:15 | 18.77 | 18.89 | 18.74 | 18.89 | 124.1K |
| 10:20 | 18.89 | 18.96 | 18.89 | 18.96 | 125.9K |
| 10:25 | 18.96 | 18.97 | 18.92 | 18.93 | 204.2K |
| 10:30 | 18.93 | 18.95 | 18.86 | 18.89 | 98.5K |
| 10:35 | 18.91 | 18.93 | 18.88 | 18.90 | 98.7K |
| 10:40 | 18.89 | 18.90 | 18.85 | 18.89 | 61.3K |
| 10:45 | 18.89 | 18.92 | 18.89 | 18.92 | 48.5K |
| 10:50 | 18.92 | 19.00 | 18.92 | 19.00 | 263.1K |
| 10:55 | 18.99 | 19.03 | 18.99 | 19.03 | 155.1K |
| 11:00 | 19.03 | 19.07 | 19.02 | 19.05 | 246.8K |
| 11:05 | 19.05 | 19.14 | 19.04 | 19.10 | 304.8K |
| 11:10 | 19.10 | 19.14 | 19.10 | 19.13 | 173.0K |
| 11:15 | 19.13 | 19.15 | 19.11 | 19.14 | 174.1K |
| 11:20 | 19.15 | 19.18 | 19.14 | 19.14 | 208.9K |
| 11:25 | 19.15 | 19.20 | 19.14 | 19.19 | 144.2K |
| 13:00 | 19.20 | 19.21 | 19.13 | 19.13 | 244.6K |
| 13:05 | 19.13 | 19.20 | 19.12 | 19.20 | 236.6K |
| 13:10 | 19.20 | 19.20 | 19.11 | 19.18 | 157.2K |
| 13:15 | 19.16 | 19.21 | 19.15 | 19.21 | 152.6K |
| 13:20 | 19.20 | 19.21 | 19.12 | 19.14 | 118.3K |
| 13:25 | 19.16 | 19.16 | 19.11 | 19.14 | 130.3K |
| 13:30 | 19.15 | 19.17 | 19.12 | 19.14 | 124.4K |
| 13:35 | 19.13 | 19.16 | 19.12 | 19.12 | 100.2K |
| 13:40 | 19.11 | 19.17 | 19.11 | 19.16 | 92.1K |
| 13:45 | 19.17 | 19.21 | 19.16 | 19.21 | 116.8K |
| 13:50 | 19.21 | 19.30 | 19.21 | 19.27 | 345.9K |
| 13:55 | 19.26 | 19.27 | 19.17 | 19.19 | 190.5K |
| 14:00 | 19.19 | 19.25 | 19.19 | 19.21 | 139.8K |
| 14:05 | 19.22 | 19.25 | 19.19 | 19.23 | 113.9K |
| 14:10 | 19.24 | 19.25 | 19.20 | 19.25 | 112.6K |
| 14:15 | 19.24 | 19.26 | 19.23 | 19.23 | 73.0K |
| 14:20 | 19.24 | 19.25 | 19.20 | 19.21 | 104.1K |
| 14:25 | 19.21 | 19.21 | 19.14 | 19.18 | 133.9K |
| 14:30 | 19.17 | 19.17 | 19.12 | 19.16 | 122.5K |
| 14:35 | 19.16 | 19.16 | 19.13 | 19.15 | 128.3K |
| 14:40 | 19.15 | 19.17 | 19.14 | 19.17 | 157.2K |
| 14:45 | 19.17 | 19.18 | 19.15 | 19.17 | 127.7K |
| 14:50 | 19.15 | 19.16 | 19.13 | 19.16 | 345.5K |
| 14:55 | 19.15 | 19.17 | 19.11 | 19.16 | 197.4K |