18.61
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 15.95 | 16.06 | 15.93 | 16.02 | 263.0K |
| 09:35 | 16.02 | 16.10 | 16.01 | 16.07 | 254.7K |
| 09:40 | 16.10 | 16.12 | 16.06 | 16.10 | 354.3K |
| 09:45 | 16.08 | 16.14 | 16.07 | 16.12 | 248.9K |
| 09:50 | 16.12 | 16.15 | 16.10 | 16.12 | 139.1K |
| 09:55 | 16.12 | 16.13 | 16.09 | 16.10 | 126.0K |
| 10:00 | 16.10 | 16.15 | 16.10 | 16.14 | 221.3K |
| 10:05 | 16.13 | 16.18 | 16.12 | 16.17 | 252.7K |
| 10:10 | 16.18 | 16.22 | 16.17 | 16.20 | 235.9K |
| 10:15 | 16.20 | 16.22 | 16.19 | 16.19 | 162.4K |
| 10:20 | 16.20 | 16.23 | 16.16 | 16.16 | 131.2K |
| 10:25 | 16.16 | 16.21 | 16.15 | 16.21 | 113.5K |
| 10:30 | 16.20 | 16.21 | 16.17 | 16.19 | 174.0K |
| 10:35 | 16.19 | 16.21 | 16.17 | 16.20 | 120.0K |
| 10:40 | 16.20 | 16.24 | 16.16 | 16.24 | 281.4K |
| 10:45 | 16.24 | 16.29 | 16.21 | 16.28 | 433.0K |
| 10:50 | 16.29 | 16.29 | 16.23 | 16.25 | 75.3K |
| 10:55 | 16.26 | 16.38 | 16.26 | 16.38 | 431.3K |
| 11:00 | 16.36 | 16.37 | 16.30 | 16.30 | 96.9K |
| 11:05 | 16.30 | 16.31 | 16.28 | 16.29 | 89.6K |
| 11:10 | 16.29 | 16.32 | 16.27 | 16.30 | 90.7K |
| 11:15 | 16.29 | 16.30 | 16.27 | 16.28 | 80.0K |
| 11:20 | 16.26 | 16.27 | 16.25 | 16.26 | 49.3K |
| 11:25 | 16.27 | 16.30 | 16.26 | 16.27 | 70.5K |
| 13:00 | 16.28 | 16.30 | 16.26 | 16.30 | 89.6K |
| 13:05 | 16.28 | 16.30 | 16.27 | 16.27 | 73.9K |
| 13:10 | 16.27 | 16.30 | 16.26 | 16.28 | 74.7K |
| 13:15 | 16.28 | 16.33 | 16.28 | 16.28 | 113.3K |
| 13:20 | 16.28 | 16.30 | 16.26 | 16.26 | 111.1K |
| 13:25 | 16.26 | 16.31 | 16.25 | 16.31 | 198.8K |
| 13:30 | 16.32 | 16.36 | 16.31 | 16.35 | 181.9K |
| 13:35 | 16.35 | 16.43 | 16.35 | 16.42 | 484.0K |
| 13:40 | 16.42 | 16.42 | 16.38 | 16.38 | 148.9K |
| 13:45 | 16.37 | 16.88 | 16.35 | 16.88 | 2,228.4K |
| 13:50 | 16.92 | 17.04 | 16.80 | 16.88 | 3,199.9K |
| 13:55 | 16.87 | 16.90 | 16.85 | 16.90 | 1,162.2K |
| 14:00 | 16.89 | 16.90 | 16.81 | 16.82 | 779.4K |
| 14:05 | 16.80 | 16.86 | 16.80 | 16.85 | 547.7K |
| 14:10 | 16.85 | 16.87 | 16.83 | 16.85 | 311.2K |
| 14:15 | 16.85 | 16.88 | 16.83 | 16.83 | 241.0K |
| 14:20 | 16.83 | 16.84 | 16.77 | 16.82 | 518.2K |
| 14:25 | 16.82 | 16.86 | 16.80 | 16.84 | 273.3K |
| 14:30 | 16.84 | 16.87 | 16.84 | 16.85 | 337.9K |
| 14:35 | 16.86 | 16.95 | 16.86 | 16.93 | 547.7K |
| 14:40 | 16.92 | 16.98 | 16.92 | 16.98 | 435.9K |
| 14:45 | 16.97 | 16.97 | 16.94 | 16.97 | 411.7K |
| 14:50 | 16.96 | 16.97 | 16.92 | 16.92 | 622.9K |
| 14:55 | 16.92 | 16.95 | 16.92 | 16.95 | 283.6K |