2.75
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 08:59 | 3.16 | 3.16 | 3.16 | 3.16 | 50.0K |
| 09:00 | 3.18 | 3.18 | 3.18 | 3.18 | 62.8K |
| 09:24 | 3.19 | 3.19 | 3.19 | 3.19 | 70.0K |
| 09:43 | 3.19 | 3.19 | 3.19 | 3.19 | 45.0K |
| 09:59 | 3.30 | 3.30 | 3.30 | 3.30 | 300.0K |
| 11:00 | 2.90 | 2.90 | 2.90 | 2.90 | 18.1K |
| 12:25 | 3.10 | 3.10 | 3.10 | 3.10 | 20.0K |
| 13:33 | 3.28 | 3.28 | 3.28 | 3.28 | 1.2K |
| 13:41 | 3.29 | 3.29 | 3.29 | 3.29 | 165.0K |
| 13:42 | 3.30 | 3.30 | 3.30 | 3.30 | 1.4K |
| 14:08 | 3.30 | 3.30 | 3.30 | 3.30 | 100.0K |
| 14:14 | 3.30 | 3.30 | 3.30 | 3.30 | 100.0K |
| 14:15 | 3.27 | 3.27 | 3.27 | 3.27 | 50.0K |
| 15:30 | 3.18 | 3.18 | 3.18 | 3.18 | 45.2K |
| 15:48 | 3.38 | 3.38 | 3.10 | 3.10 | 3.3K |
| 16:35 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0K |