2.75
Última Actualización: 2025-10-01
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 08:00 | 3.25 | 3.25 | 3.25 | 3.25 | 15.4K |
| 09:59 | 3.25 | 3.25 | 3.25 | 3.25 | 194.1K |
| 11:37 | 3.25 | 3.25 | 3.25 | 3.25 | 117.2K |
| 11:55 | 3.20 | 3.20 | 3.20 | 3.20 | 100.0K |
| 11:59 | 3.20 | 3.20 | 3.20 | 3.20 | 50.0K |
| 12:11 | 3.21 | 3.21 | 3.21 | 3.21 | 30.0K |
| 12:12 | 3.30 | 3.30 | 3.30 | 3.30 | 0.3K |
| 12:15 | 3.16 | 3.16 | 3.16 | 3.16 | 190.0K |
| 14:01 | 3.19 | 3.19 | 3.19 | 3.19 | 25.0K |
| 14:46 | 3.13 | 3.30 | 3.13 | 3.30 | 107.7K |
| 15:34 | 3.19 | 3.19 | 3.19 | 3.19 | 0.1K |
| 15:37 | 3.19 | 3.19 | 3.19 | 3.19 | 103.0K |
| 15:47 | 3.19 | 3.19 | 3.19 | 3.19 | 104.5K |
| 16:09 | 3.23 | 3.23 | 3.23 | 3.23 | 50.0K |
| 16:35 | 3.20 | 3.20 | 3.20 | 3.20 | 0.0K |