2.75
Última Actualización: 2025-10-01
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 08:13 | 3.10 | 3.10 | 3.10 | 3.10 | 73.9K |
| 08:21 | 3.02 | 3.02 | 3.02 | 3.02 | 100.0K |
| 08:38 | 3.00 | 3.00 | 3.00 | 3.00 | 15.0K |
| 08:53 | 3.01 | 3.01 | 3.01 | 3.01 | 75.0K |
| 09:06 | 3.05 | 3.05 | 3.05 | 3.05 | 75.0K |
| 09:12 | 3.05 | 3.05 | 3.05 | 3.05 | 32.4K |
| 10:09 | 3.08 | 3.08 | 3.08 | 3.08 | 100.0K |
| 10:21 | 3.09 | 3.09 | 3.09 | 3.09 | 50.0K |
| 10:49 | 3.09 | 3.09 | 3.09 | 3.09 | 50.0K |
| 11:22 | 3.14 | 3.14 | 3.14 | 3.14 | 58.9K |
| 12:16 | 3.14 | 3.14 | 3.14 | 3.14 | 380.0K |
| 12:18 | 3.06 | 3.06 | 3.06 | 3.06 | 60.0K |
| 12:22 | 3.06 | 3.06 | 3.06 | 3.06 | 560.0K |
| 13:29 | 3.06 | 3.06 | 3.06 | 3.06 | 115.4K |
| 13:30 | 3.03 | 3.20 | 3.03 | 3.20 | 203.3K |
| 13:31 | 3.09 | 3.09 | 3.09 | 3.09 | 125.0K |
| 13:38 | 3.09 | 3.09 | 3.09 | 3.09 | 20.0K |
| 13:39 | 3.09 | 3.09 | 3.09 | 3.09 | 200.0K |
| 14:00 | 3.16 | 3.16 | 3.16 | 3.16 | 20.0K |
| 14:33 | 3.13 | 3.13 | 3.13 | 3.13 | 100.0K |
| 15:03 | 3.20 | 3.20 | 3.20 | 3.20 | 16.8K |
| 15:08 | 3.13 | 3.18 | 3.13 | 3.18 | 200.0K |
| 15:09 | 3.12 | 3.18 | 3.12 | 3.18 | 120.0K |
| 15:21 | 3.17 | 3.17 | 3.17 | 3.17 | 25.0K |
| 15:33 | 3.30 | 3.30 | 3.30 | 3.30 | 3.4K |
| 16:35 | 3.16 | 3.16 | 3.16 | 3.16 | 19.4K |