2.75
Última Actualización: 2025-10-01
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 08:07 | 3.80 | 3.80 | 3.80 | 3.80 | 75.0K |
| 08:09 | 3.90 | 3.90 | 3.90 | 3.90 | 26.6K |
| 08:15 | 3.89 | 3.89 | 3.89 | 3.89 | 75.0K |
| 08:19 | 3.90 | 3.90 | 3.90 | 3.90 | 75.0K |
| 08:59 | 3.99 | 3.99 | 3.99 | 3.99 | 3.5K |
| 09:49 | 4.00 | 4.00 | 4.00 | 4.00 | 150.0K |
| 11:07 | 4.10 | 4.10 | 4.10 | 4.10 | 0.2K |
| 11:34 | 4.09 | 4.09 | 4.09 | 4.09 | 24.2K |
| 11:44 | 3.90 | 3.90 | 3.90 | 3.90 | 150.0K |
| 11:45 | 3.92 | 3.92 | 3.92 | 3.92 | 150.0K |
| 12:03 | 3.88 | 3.88 | 3.88 | 3.88 | 100.0K |
| 12:10 | 4.10 | 4.10 | 4.10 | 4.10 | 0.2K |
| 12:18 | 4.20 | 4.20 | 4.20 | 4.20 | 0.4K |
| 13:25 | 3.93 | 3.93 | 3.93 | 3.93 | 76.5K |
| 13:28 | 3.93 | 3.93 | 3.93 | 3.93 | 76.5K |
| 13:40 | 3.91 | 3.91 | 3.91 | 3.91 | 100.0K |
| 13:48 | 3.98 | 3.98 | 3.98 | 3.98 | 650.0K |
| 16:35 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0K |