2.60
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 08:04 | 3.20 | 3.20 | 3.20 | 3.20 | 150.0K |
| 08:05 | 3.18 | 3.18 | 3.18 | 3.18 | 37.0K |
| 09:11 | 3.18 | 3.18 | 3.18 | 3.18 | 83.0K |
| 09:47 | 3.28 | 3.28 | 3.28 | 3.28 | 60.0K |
| 09:48 | 3.29 | 3.29 | 3.29 | 3.29 | 50.0K |
| 09:49 | 3.30 | 3.30 | 3.30 | 3.30 | 50.0K |
| 09:51 | 3.30 | 3.30 | 3.30 | 3.30 | 4.0K |
| 09:54 | 3.30 | 3.30 | 3.30 | 3.30 | 50.0K |
| 09:58 | 3.32 | 3.32 | 3.32 | 3.32 | 100.0K |
| 09:59 | 3.38 | 3.38 | 3.38 | 3.38 | 171.5K |
| 10:00 | 3.40 | 3.40 | 3.40 | 3.40 | 0.0K |
| 10:06 | 3.40 | 3.40 | 3.40 | 3.40 | 8.2K |
| 10:20 | 3.48 | 3.48 | 3.48 | 3.48 | 114.8K |
| 11:00 | 3.46 | 3.46 | 3.46 | 3.46 | 28.0K |
| 13:28 | 3.49 | 3.50 | 3.49 | 3.50 | 92.7K |
| 13:52 | 3.50 | 3.50 | 3.50 | 3.50 | 75.0K |
| 14:57 | 3.42 | 3.42 | 3.42 | 3.42 | 12.4K |
| 16:35 | 3.50 | 3.50 | 3.50 | 3.50 | 0.0K |