2.60
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 08:03 | 3.30 | 3.30 | 3.30 | 3.30 | 13.5K |
| 08:38 | 3.47 | 3.47 | 3.47 | 3.47 | 14.9K |
| 09:17 | 3.38 | 3.38 | 3.38 | 3.38 | 200.0K |
| 09:18 | 3.31 | 3.31 | 3.31 | 3.31 | 100.0K |
| 09:21 | 3.30 | 3.30 | 3.30 | 3.30 | 50.0K |
| 09:22 | 3.30 | 3.30 | 3.30 | 3.30 | 50.0K |
| 10:11 | 3.25 | 3.25 | 3.25 | 3.25 | 137.6K |
| 10:45 | 3.16 | 3.16 | 3.16 | 3.16 | 77.1K |
| 10:48 | 3.20 | 3.20 | 3.20 | 3.20 | 75.0K |
| 11:07 | 3.19 | 3.19 | 3.19 | 3.19 | 150.0K |
| 11:17 | 3.24 | 3.24 | 3.24 | 3.24 | 100.0K |
| 12:31 | 3.20 | 3.20 | 3.20 | 3.20 | 59.2K |
| 14:10 | 3.24 | 3.24 | 3.24 | 3.24 | 100.0K |
| 14:23 | 3.29 | 3.29 | 3.10 | 3.10 | 100.1K |
| 14:33 | 3.18 | 3.18 | 3.18 | 3.18 | 207.9K |
| 15:37 | 3.20 | 3.20 | 3.20 | 3.20 | 65.0K |
| 16:35 | 3.20 | 3.20 | 3.20 | 3.20 | 0.0K |