2.60
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 08:00 | 3.19 | 3.19 | 3.15 | 3.15 | 411.4K |
| 08:02 | 3.00 | 3.00 | 3.00 | 3.00 | 250.0K |
| 08:10 | 3.08 | 3.08 | 3.00 | 3.00 | 388.7K |
| 08:17 | 3.14 | 3.14 | 3.14 | 3.14 | 63.5K |
| 08:20 | 3.13 | 3.13 | 3.13 | 3.13 | 200.0K |
| 09:22 | 3.13 | 3.13 | 3.13 | 3.13 | 315.4K |
| 10:15 | 3.18 | 3.18 | 3.18 | 3.18 | 4.1K |
| 10:34 | 3.08 | 3.08 | 3.08 | 3.08 | 10.0K |
| 10:41 | 3.08 | 3.08 | 3.08 | 3.08 | 7.7K |
| 11:09 | 3.18 | 3.18 | 3.18 | 3.18 | 42.0K |
| 11:14 | 3.18 | 3.18 | 3.18 | 3.18 | 165.0K |
| 11:17 | 3.18 | 3.18 | 3.18 | 3.18 | 150.0K |
| 11:21 | 3.20 | 3.20 | 3.18 | 3.18 | 400.0K |
| 11:55 | 3.30 | 3.30 | 3.23 | 3.23 | 279.5K |
| 12:04 | 3.23 | 3.23 | 3.23 | 3.23 | 49.9K |
| 12:20 | 3.24 | 3.24 | 3.24 | 3.24 | 129.6K |
| 13:20 | 3.27 | 3.27 | 3.27 | 3.27 | 50.0K |
| 14:08 | 3.25 | 3.25 | 3.25 | 3.25 | 36.2K |
| 14:36 | 3.29 | 3.29 | 3.29 | 3.29 | 77.5K |
| 14:37 | 3.29 | 3.30 | 3.29 | 3.30 | 80.1K |
| 14:39 | 3.30 | 3.30 | 3.30 | 3.30 | 100.0K |
| 15:25 | 3.25 | 3.25 | 3.25 | 3.25 | 16.2K |
| 15:35 | 3.30 | 3.30 | 3.30 | 3.30 | 22.6K |
| 15:36 | 3.30 | 3.30 | 3.20 | 3.20 | 75.4K |
| 16:28 | 3.25 | 3.25 | 3.25 | 3.25 | 250.0K |
| 16:29 | 3.32 | 3.32 | 3.32 | 3.32 | 150.0K |
| 16:35 | 3.24 | 3.24 | 3.24 | 3.24 | 515.6K |