2.45
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:06 | 3.00 | 3.00 | 3.00 | 3.00 | 83.3K |
| 09:15 | 3.01 | 3.01 | 3.01 | 3.01 | 6.4K |
| 09:21 | 3.01 | 3.01 | 3.01 | 3.01 | 100.0K |
| 09:25 | 3.00 | 3.00 | 3.00 | 3.00 | 100.0K |
| 09:26 | 3.08 | 3.08 | 3.08 | 3.08 | 100.0K |
| 09:27 | 3.09 | 3.09 | 3.09 | 3.09 | 58.7K |
| 09:38 | 3.15 | 3.15 | 3.15 | 3.15 | 100.0K |
| 09:58 | 3.19 | 3.19 | 3.19 | 3.19 | 0.4K |
| 10:13 | 3.19 | 3.19 | 3.19 | 3.19 | 0.0K |
| 11:49 | 3.19 | 3.19 | 3.19 | 3.19 | 15.7K |
| 11:52 | 3.19 | 3.19 | 3.19 | 3.19 | 249.3K |
| 12:01 | 3.19 | 3.19 | 3.19 | 3.19 | 10.0K |
| 12:04 | 3.20 | 3.20 | 3.20 | 3.20 | 24.4K |
| 12:06 | 3.28 | 3.28 | 3.28 | 3.28 | 101.3K |
| 12:08 | 3.38 | 3.38 | 3.38 | 3.38 | 80.0K |
| 12:13 | 3.40 | 3.40 | 3.40 | 3.40 | 25.0K |
| 12:49 | 3.40 | 3.40 | 3.40 | 3.40 | 0.1K |
| 14:40 | 3.40 | 3.40 | 3.40 | 3.40 | 0.1K |
| 16:35 | 3.30 | 3.30 | 3.30 | 3.30 | 0.0K |