41.57
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 29.24 | 30.19 | 29.10 | 29.99 | 1,433.4K |
| 09:35 | 29.93 | 30.20 | 29.78 | 29.81 | 1,163.5K |
| 09:40 | 29.82 | 30.10 | 29.58 | 30.08 | 391.7K |
| 09:45 | 30.08 | 30.39 | 30.00 | 30.18 | 913.0K |
| 09:50 | 30.15 | 30.37 | 30.09 | 30.13 | 550.0K |
| 09:55 | 30.13 | 30.13 | 29.85 | 29.85 | 266.6K |
| 10:00 | 29.80 | 29.88 | 29.71 | 29.71 | 295.8K |
| 10:05 | 29.69 | 29.72 | 29.63 | 29.64 | 223.9K |
| 10:10 | 29.63 | 29.72 | 29.57 | 29.71 | 157.2K |
| 10:15 | 29.70 | 29.90 | 29.66 | 29.90 | 193.3K |
| 10:20 | 29.90 | 29.91 | 29.69 | 29.69 | 183.1K |
| 10:25 | 29.70 | 29.70 | 29.62 | 29.63 | 89.1K |
| 10:30 | 29.63 | 29.74 | 29.63 | 29.63 | 100.4K |
| 10:35 | 29.62 | 29.72 | 29.61 | 29.68 | 71.0K |
| 10:40 | 29.65 | 29.79 | 29.65 | 29.79 | 61.4K |
| 10:45 | 29.78 | 29.81 | 29.74 | 29.76 | 61.5K |
| 10:50 | 29.77 | 30.26 | 29.75 | 30.15 | 380.7K |
| 10:55 | 30.15 | 30.15 | 29.96 | 30.00 | 154.1K |
| 11:00 | 30.00 | 30.05 | 29.98 | 30.02 | 113.2K |
| 11:05 | 30.00 | 30.25 | 29.96 | 30.21 | 186.0K |
| 11:10 | 30.21 | 30.42 | 30.06 | 30.42 | 570.0K |
| 11:15 | 30.45 | 30.49 | 30.25 | 30.25 | 348.1K |
| 11:20 | 30.22 | 30.37 | 30.20 | 30.26 | 192.1K |
| 11:25 | 30.29 | 31.13 | 30.27 | 31.13 | 1,488.7K |
| 11:30 | 31.06 | 31.06 | 31.06 | 31.06 | 0.2K |
| 13:00 | 31.18 | 31.20 | 30.67 | 30.80 | 720.4K |
| 13:05 | 30.78 | 30.89 | 30.75 | 30.75 | 222.3K |
| 13:10 | 30.73 | 31.04 | 30.71 | 30.90 | 267.4K |
| 13:15 | 30.86 | 31.00 | 30.55 | 30.69 | 298.9K |
| 13:20 | 30.58 | 30.65 | 30.50 | 30.53 | 137.0K |
| 13:25 | 30.52 | 30.58 | 30.48 | 30.51 | 98.1K |
| 13:30 | 30.51 | 30.55 | 30.45 | 30.49 | 100.7K |
| 13:35 | 30.49 | 30.56 | 30.45 | 30.47 | 90.8K |
| 13:40 | 30.41 | 30.50 | 30.40 | 30.46 | 67.3K |
| 13:45 | 30.45 | 30.45 | 30.34 | 30.40 | 159.1K |
| 13:50 | 30.41 | 30.55 | 30.40 | 30.47 | 95.7K |
| 13:55 | 30.47 | 30.48 | 30.40 | 30.40 | 132.0K |
| 14:00 | 30.45 | 30.60 | 30.42 | 30.58 | 87.7K |
| 14:05 | 30.57 | 30.65 | 30.52 | 30.52 | 108.3K |
| 14:10 | 30.52 | 30.60 | 30.50 | 30.50 | 69.7K |
| 14:15 | 30.50 | 30.55 | 30.49 | 30.55 | 74.9K |
| 14:20 | 30.52 | 30.52 | 30.44 | 30.45 | 77.0K |
| 14:25 | 30.49 | 30.52 | 30.45 | 30.47 | 54.1K |
| 14:30 | 30.47 | 30.48 | 30.42 | 30.45 | 69.2K |
| 14:35 | 30.44 | 30.50 | 30.42 | 30.47 | 126.5K |
| 14:40 | 30.47 | 30.47 | 30.34 | 30.38 | 188.8K |
| 14:45 | 30.37 | 30.43 | 30.37 | 30.41 | 141.0K |
| 14:50 | 30.41 | 30.47 | 30.38 | 30.44 | 313.4K |
| 14:55 | 30.44 | 30.44 | 30.41 | 30.41 | 160.7K |
| 15:40 | 30.44 | 30.44 | 30.44 | 30.44 | 185.9K |