Hubei Zhongyi Tech (301150)

301150
🏛️ China →
41.57
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 30.00 30.30 29.82 29.95 545.4K
09:35 29.95 30.40 29.93 30.01 544.7K
09:40 29.98 30.06 29.85 29.86 255.7K
09:45 29.86 29.99 29.80 29.81 271.2K
09:50 29.80 29.82 29.65 29.68 481.2K
09:55 29.65 29.68 29.60 29.61 264.2K
10:00 29.61 29.66 29.39 29.41 392.6K
10:05 29.42 29.54 29.41 29.51 227.2K
10:10 29.51 29.60 29.43 29.45 319.4K
10:15 29.47 29.48 29.29 29.40 369.9K
10:20 29.40 29.55 29.40 29.42 108.8K
10:25 29.43 29.50 29.31 29.34 285.9K
10:30 29.32 29.39 29.27 29.36 368.9K
10:35 29.36 29.40 29.31 29.40 93.5K
10:40 29.40 29.40 29.20 29.24 331.9K
10:45 29.22 29.40 29.20 29.40 319.7K
10:50 29.41 29.46 29.36 29.46 279.6K
10:55 29.43 29.50 29.41 29.41 81.8K
11:00 29.41 29.49 29.40 29.40 48.9K
11:05 29.40 29.40 29.24 29.25 191.0K
11:10 29.24 29.30 29.24 29.30 117.1K
11:15 29.28 29.33 29.23 29.24 64.4K
11:20 29.24 29.24 29.10 29.15 423.4K
11:25 29.16 29.21 29.13 29.17 122.6K
11:30 29.18 29.18 29.18 29.18 0.1K
13:00 29.19 29.25 29.14 29.19 156.2K
13:05 29.18 29.20 29.17 29.18 51.7K
13:10 29.18 29.22 29.17 29.21 65.3K
13:15 29.20 29.30 29.18 29.30 81.1K
13:20 29.27 29.32 29.27 29.30 83.5K
13:25 29.30 29.30 29.18 29.22 136.4K
13:30 29.22 29.23 29.14 29.18 73.5K
13:35 29.18 29.18 29.14 29.18 72.3K
13:40 29.19 29.23 29.15 29.22 31.9K
13:45 29.22 29.22 29.17 29.17 53.4K
13:50 29.16 29.20 29.15 29.19 78.8K
13:55 29.19 29.21 29.11 29.13 152.7K
14:00 29.13 29.15 29.03 29.03 181.8K
14:05 29.03 29.15 29.03 29.08 69.2K
14:10 29.08 29.14 29.08 29.13 41.8K
14:15 29.13 29.13 29.05 29.08 97.0K
14:20 29.08 29.10 28.97 28.97 234.6K
14:25 28.98 29.02 28.92 29.02 142.7K
14:30 29.03 29.07 28.92 28.92 186.9K
14:35 28.93 29.00 28.91 28.91 227.0K
14:40 28.89 29.02 28.89 28.98 172.5K
14:45 28.98 29.12 28.91 29.08 166.5K
14:50 29.06 29.15 29.05 29.13 164.5K
14:55 29.14 29.17 29.13 29.17 97.0K
15:40 29.10 29.10 29.10 29.10 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles