Hubei Zhongyi Tech (301150)

301150
🏛️ China →
41.42
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 27.34 28.99 27.34 28.66 2,812.0K
09:35 28.61 29.11 28.44 29.11 2,247.3K
09:40 29.15 29.59 28.89 29.36 1,649.1K
09:45 29.37 29.44 29.09 29.29 971.6K
09:50 29.23 29.70 29.11 29.41 968.0K
09:55 29.41 29.41 28.90 28.95 639.4K
10:00 28.94 29.28 28.75 29.19 670.3K
10:05 29.19 29.39 29.06 29.26 502.8K
10:10 29.36 29.68 29.36 29.51 824.6K
10:15 29.50 29.63 29.46 29.53 392.5K
10:20 29.57 29.75 29.50 29.66 504.3K
10:25 29.73 29.75 29.53 29.55 332.4K
10:30 29.55 29.75 29.46 29.48 331.6K
10:35 29.49 29.55 29.39 29.42 162.6K
10:40 29.40 29.42 29.22 29.25 161.5K
10:45 29.22 29.36 29.10 29.32 281.1K
10:50 29.37 29.37 29.12 29.19 160.0K
10:55 29.19 29.57 29.18 29.56 199.2K
11:00 29.55 29.62 29.23 29.30 301.6K
11:05 29.26 29.57 29.24 29.47 179.0K
11:10 29.47 29.78 29.47 29.64 374.9K
11:15 29.65 29.78 29.59 29.62 165.6K
11:20 29.61 30.50 29.59 30.35 1,037.1K
11:25 30.35 30.88 30.34 30.72 954.7K
13:00 30.70 30.70 30.18 30.28 421.7K
13:05 30.30 30.48 30.28 30.41 188.7K
13:10 30.42 31.49 30.34 31.49 537.6K
13:15 31.49 31.49 31.04 31.33 617.2K
13:20 31.34 31.76 31.19 31.64 768.4K
13:25 31.69 31.69 31.25 31.28 283.8K
13:30 31.33 31.66 31.18 31.63 357.6K
13:35 31.60 32.02 31.59 31.59 686.5K
13:40 31.53 31.60 31.27 31.28 243.5K
13:45 31.28 31.88 31.28 31.69 233.3K
13:50 31.65 31.72 31.44 31.49 176.4K
13:55 31.49 31.55 31.34 31.48 311.2K
14:00 31.49 31.78 31.40 31.61 253.2K
14:05 31.60 31.90 31.50 31.84 271.1K
14:10 31.83 31.86 31.59 31.59 215.1K
14:15 31.60 31.72 31.48 31.66 329.3K
14:20 31.66 31.87 31.46 31.49 323.6K
14:25 31.50 31.86 31.50 31.84 289.4K
14:30 31.85 31.85 31.56 31.57 284.8K
14:35 31.55 31.61 31.50 31.56 193.6K
14:40 31.56 31.64 31.52 31.58 536.2K
14:45 31.58 31.86 31.58 31.86 386.8K
14:50 31.85 31.86 31.60 31.61 380.6K
14:55 31.64 31.69 31.61 31.69 274.1K
15:40 31.68 31.68 31.68 31.68 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles