Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 26.08 | 26.26 | 25.64 | 25.79 | 981.8K |
| 09:35 | 25.78 | 25.84 | 25.35 | 25.41 | 404.2K |
| 09:40 | 25.45 | 25.54 | 25.33 | 25.45 | 358.5K |
| 09:45 | 25.35 | 25.75 | 25.35 | 25.49 | 261.1K |
| 09:50 | 25.49 | 25.55 | 25.33 | 25.38 | 155.0K |
| 09:55 | 25.37 | 25.43 | 25.25 | 25.28 | 234.4K |
| 10:00 | 25.26 | 25.34 | 25.10 | 25.28 | 274.3K |
| 10:05 | 25.27 | 25.32 | 25.11 | 25.12 | 133.9K |
| 10:10 | 25.10 | 25.24 | 25.02 | 25.23 | 181.4K |
| 10:15 | 25.24 | 25.25 | 24.95 | 25.00 | 187.5K |
| 10:20 | 24.96 | 25.40 | 24.96 | 25.08 | 249.4K |
| 10:25 | 25.07 | 25.12 | 25.00 | 25.03 | 95.9K |
| 10:30 | 25.01 | 25.08 | 24.92 | 25.04 | 160.3K |
| 10:35 | 25.00 | 25.17 | 24.90 | 24.91 | 139.5K |
| 10:40 | 24.92 | 25.05 | 24.76 | 25.05 | 203.9K |
| 10:45 | 25.03 | 25.24 | 25.00 | 25.15 | 102.2K |
| 10:50 | 25.15 | 25.17 | 25.04 | 25.10 | 124.3K |
| 10:55 | 25.15 | 25.15 | 25.01 | 25.15 | 46.9K |
| 11:00 | 25.09 | 25.11 | 25.03 | 25.06 | 61.0K |
| 11:05 | 25.06 | 25.25 | 25.06 | 25.12 | 141.5K |
| 11:10 | 25.15 | 25.23 | 25.08 | 25.08 | 42.1K |
| 11:15 | 25.07 | 25.20 | 25.06 | 25.20 | 127.2K |
| 11:20 | 25.25 | 25.25 | 25.02 | 25.06 | 83.9K |
| 11:25 | 25.06 | 25.09 | 25.00 | 25.00 | 111.7K |
| 13:00 | 24.96 | 24.99 | 24.90 | 24.94 | 105.1K |
| 13:05 | 24.94 | 25.05 | 24.90 | 25.01 | 137.1K |
| 13:10 | 25.01 | 25.20 | 24.98 | 25.19 | 69.1K |
| 13:15 | 25.19 | 25.25 | 25.13 | 25.15 | 146.4K |
| 13:20 | 25.13 | 25.18 | 25.11 | 25.15 | 62.9K |
| 13:25 | 25.16 | 25.35 | 25.16 | 25.30 | 78.1K |
| 13:30 | 25.29 | 25.33 | 25.21 | 25.21 | 46.6K |
| 13:35 | 25.18 | 25.19 | 25.12 | 25.12 | 43.4K |
| 13:40 | 25.12 | 25.12 | 25.00 | 25.03 | 29.8K |
| 13:45 | 25.04 | 25.05 | 25.01 | 25.03 | 36.7K |
| 13:50 | 25.03 | 25.20 | 25.01 | 25.20 | 46.4K |
| 13:55 | 25.16 | 25.20 | 25.13 | 25.20 | 26.5K |
| 14:00 | 25.16 | 25.17 | 25.04 | 25.06 | 39.1K |
| 14:05 | 25.06 | 25.06 | 24.95 | 24.98 | 91.2K |
| 14:10 | 24.97 | 24.97 | 24.93 | 24.95 | 56.3K |
| 14:15 | 24.97 | 25.08 | 24.96 | 25.05 | 72.6K |
| 14:20 | 25.06 | 25.14 | 25.06 | 25.10 | 21.0K |
| 14:25 | 25.10 | 25.30 | 25.10 | 25.29 | 41.8K |
| 14:30 | 25.29 | 25.35 | 25.22 | 25.28 | 140.3K |
| 14:35 | 25.28 | 25.36 | 25.18 | 25.18 | 112.5K |
| 14:40 | 25.21 | 25.30 | 25.21 | 25.27 | 89.9K |
| 14:45 | 25.28 | 25.37 | 25.22 | 25.36 | 135.8K |
| 14:50 | 25.36 | 25.37 | 25.30 | 25.31 | 145.0K |
| 14:55 | 25.30 | 25.34 | 25.30 | 25.31 | 97.2K |
| 15:40 | 25.35 | 25.35 | 25.35 | 25.35 | 0.0K |