Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 25.57 | 26.29 | 25.49 | 26.12 | 1,178.0K |
| 09:35 | 26.16 | 26.49 | 26.14 | 26.15 | 617.1K |
| 09:40 | 26.19 | 26.20 | 26.08 | 26.10 | 240.4K |
| 09:45 | 26.11 | 26.26 | 26.02 | 26.05 | 254.6K |
| 09:50 | 26.04 | 26.08 | 25.90 | 26.03 | 202.6K |
| 09:55 | 26.05 | 26.05 | 25.75 | 25.77 | 184.5K |
| 10:00 | 25.77 | 25.80 | 25.68 | 25.76 | 246.1K |
| 10:05 | 25.77 | 25.87 | 25.76 | 25.86 | 103.0K |
| 10:10 | 25.84 | 25.97 | 25.82 | 25.94 | 105.9K |
| 10:15 | 25.94 | 25.94 | 25.84 | 25.90 | 130.5K |
| 10:20 | 25.90 | 25.92 | 25.78 | 25.85 | 81.1K |
| 10:25 | 25.86 | 26.05 | 25.84 | 26.05 | 84.1K |
| 10:30 | 26.05 | 26.10 | 25.97 | 25.97 | 102.1K |
| 10:35 | 25.96 | 26.01 | 25.94 | 25.96 | 55.1K |
| 10:40 | 25.96 | 25.97 | 25.88 | 25.88 | 58.3K |
| 10:45 | 25.88 | 25.94 | 25.85 | 25.93 | 68.4K |
| 10:50 | 25.94 | 26.03 | 25.94 | 26.01 | 53.6K |
| 10:55 | 26.01 | 26.03 | 25.92 | 25.97 | 41.5K |
| 11:00 | 25.96 | 26.03 | 25.95 | 25.98 | 57.9K |
| 11:05 | 25.97 | 25.97 | 25.82 | 25.86 | 75.0K |
| 11:10 | 25.85 | 25.90 | 25.84 | 25.84 | 51.5K |
| 11:15 | 25.85 | 25.90 | 25.80 | 25.81 | 62.2K |
| 11:20 | 25.80 | 25.92 | 25.80 | 25.88 | 37.9K |
| 11:25 | 25.88 | 25.89 | 25.81 | 25.82 | 41.0K |
| 13:00 | 25.82 | 25.82 | 25.73 | 25.76 | 118.4K |
| 13:05 | 25.76 | 25.81 | 25.71 | 25.80 | 63.5K |
| 13:10 | 25.78 | 25.78 | 25.71 | 25.71 | 52.3K |
| 13:15 | 25.73 | 25.77 | 25.70 | 25.70 | 111.1K |
| 13:20 | 25.70 | 25.76 | 25.66 | 25.76 | 106.0K |
| 13:25 | 25.73 | 25.79 | 25.72 | 25.76 | 48.2K |
| 13:30 | 25.76 | 25.76 | 25.65 | 25.66 | 123.4K |
| 13:35 | 25.67 | 25.70 | 25.66 | 25.68 | 38.6K |
| 13:40 | 25.68 | 25.70 | 25.56 | 25.59 | 144.4K |
| 13:45 | 25.57 | 25.67 | 25.57 | 25.67 | 57.5K |
| 13:50 | 25.66 | 25.76 | 25.66 | 25.74 | 93.3K |
| 13:55 | 25.73 | 25.73 | 25.64 | 25.68 | 62.3K |
| 14:00 | 25.70 | 25.71 | 25.60 | 25.66 | 60.7K |
| 14:05 | 25.64 | 25.75 | 25.61 | 25.73 | 74.5K |
| 14:10 | 25.77 | 26.00 | 25.74 | 26.00 | 145.0K |
| 14:15 | 25.99 | 25.99 | 25.89 | 25.94 | 99.5K |
| 14:20 | 25.96 | 25.97 | 25.89 | 25.93 | 73.0K |
| 14:25 | 25.93 | 25.94 | 25.83 | 25.85 | 82.3K |
| 14:30 | 25.89 | 25.97 | 25.88 | 25.97 | 84.4K |
| 14:35 | 25.98 | 26.03 | 25.94 | 26.03 | 143.5K |
| 14:40 | 26.00 | 26.02 | 25.86 | 25.88 | 154.0K |
| 14:45 | 25.87 | 26.04 | 25.86 | 26.04 | 315.3K |
| 14:50 | 26.03 | 26.04 | 25.90 | 25.99 | 302.6K |
| 14:55 | 25.99 | 26.03 | 25.86 | 25.90 | 140.4K |
| 15:40 | 25.95 | 25.95 | 25.95 | 25.95 | 0.0K |