Hubei Xiangyuan New Material Technology (300980)

300980
🏛️ China →
27.46
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 23.90 24.57 23.86 24.00 1,330.4K
09:35 24.04 24.14 23.85 23.89 327.2K
09:40 23.88 24.04 23.86 23.90 162.4K
09:45 23.90 23.95 23.66 23.72 236.1K
09:50 23.71 23.72 23.52 23.55 130.5K
09:55 23.60 23.60 23.53 23.53 86.6K
10:00 23.56 23.56 23.43 23.51 139.2K
10:05 23.50 23.52 23.44 23.44 43.7K
10:10 23.43 23.58 23.40 23.41 142.2K
10:15 23.40 23.47 23.39 23.47 91.8K
10:20 23.47 23.62 23.47 23.59 121.1K
10:25 23.60 23.60 23.41 23.48 76.1K
10:30 23.48 23.51 23.28 23.31 129.8K
10:35 23.31 23.50 23.29 23.44 44.7K
10:40 23.43 23.66 23.41 23.65 104.9K
10:45 23.65 23.72 23.62 23.66 91.2K
10:50 23.66 23.79 23.65 23.72 77.3K
10:55 23.71 23.85 23.71 23.83 93.5K
11:00 23.83 24.00 23.81 23.99 122.0K
11:05 23.96 23.99 23.83 23.85 120.7K
11:10 23.85 23.87 23.79 23.81 51.1K
11:15 23.82 23.82 23.73 23.74 67.0K
11:20 23.73 23.73 23.68 23.69 37.8K
11:25 23.70 23.71 23.66 23.67 36.2K
13:00 23.67 23.69 23.50 23.62 82.1K
13:05 23.60 23.69 23.50 23.66 69.1K
13:10 23.66 23.67 23.55 23.61 30.8K
13:15 23.60 23.62 23.46 23.48 61.8K
13:20 23.48 23.52 23.47 23.52 20.7K
13:25 23.51 23.51 23.40 23.45 112.1K
13:30 23.46 23.47 23.40 23.41 51.9K
13:35 23.40 23.42 23.38 23.39 31.7K
13:40 23.38 23.48 23.37 23.41 57.2K
13:45 23.42 23.42 23.23 23.25 107.8K
13:50 23.28 23.35 23.25 23.33 56.1K
13:55 23.34 23.41 23.30 23.40 53.2K
14:00 23.40 23.41 23.31 23.41 64.2K
14:05 23.38 23.46 23.34 23.44 31.3K
14:10 23.44 23.48 23.37 23.47 50.6K
14:15 23.45 23.45 23.31 23.31 48.7K
14:20 23.33 23.39 23.32 23.32 46.6K
14:25 23.33 23.35 23.30 23.35 45.2K
14:30 23.34 23.41 23.32 23.40 58.4K
14:35 23.40 23.40 23.31 23.31 82.0K
14:40 23.31 23.33 23.25 23.28 87.1K
14:45 23.28 23.28 23.21 23.21 149.6K
14:50 23.22 23.25 23.06 23.22 166.2K
14:55 23.24 23.31 23.23 23.31 94.3K
15:40 23.27 23.27 23.27 23.27 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles