Hubei Xiangyuan New Material Technology (300980)

300980
🏛️ China →
27.46
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 23.82 24.87 23.70 23.92 2,775.1K
09:35 23.98 24.08 23.75 23.81 600.7K
09:40 23.80 24.48 23.79 24.35 1,396.7K
09:45 24.35 24.69 24.19 24.37 1,385.1K
09:50 24.36 24.45 24.14 24.14 502.4K
09:55 24.14 24.14 24.02 24.06 131.4K
10:00 24.06 24.07 23.82 23.89 299.2K
10:05 23.92 24.04 23.92 23.98 173.7K
10:10 23.98 24.01 23.96 23.96 75.4K
10:15 23.96 23.96 23.88 23.92 144.9K
10:20 23.92 23.96 23.81 23.83 106.7K
10:25 23.84 23.84 23.73 23.79 186.8K
10:30 23.78 23.79 23.72 23.78 83.6K
10:35 23.78 23.80 23.66 23.70 139.9K
10:40 23.66 23.69 23.64 23.64 83.1K
10:45 23.64 23.70 23.64 23.66 57.6K
10:50 23.64 23.67 23.62 23.67 52.2K
10:55 23.67 23.89 23.65 23.71 151.1K
11:00 23.71 23.75 23.63 23.64 72.8K
11:05 23.64 23.64 23.62 23.64 33.1K
11:10 23.64 23.67 23.58 23.60 123.6K
11:15 23.60 23.60 23.53 23.55 51.0K
11:20 23.54 23.60 23.52 23.57 67.7K
11:25 23.55 23.58 23.54 23.54 52.8K
13:00 23.55 23.72 23.55 23.56 137.5K
13:05 23.55 23.56 23.50 23.52 101.1K
13:10 23.53 23.54 23.48 23.51 82.0K
13:15 23.51 23.54 23.42 23.43 67.4K
13:20 23.45 23.47 23.40 23.40 93.5K
13:25 23.40 23.43 23.36 23.37 51.2K
13:30 23.37 23.40 23.33 23.34 69.4K
13:35 23.35 23.35 23.29 23.31 69.0K
13:40 23.32 23.47 23.30 23.47 108.8K
13:45 23.47 23.51 23.41 23.48 57.3K
13:50 23.46 23.46 23.36 23.36 33.6K
13:55 23.36 23.41 23.36 23.39 48.5K
14:00 23.38 23.39 23.31 23.35 66.2K
14:05 23.36 23.36 23.28 23.32 107.6K
14:10 23.34 23.37 23.31 23.31 56.0K
14:15 23.32 23.33 23.28 23.29 55.5K
14:20 23.29 23.34 23.27 23.29 60.2K
14:25 23.29 23.31 23.24 23.25 106.7K
14:30 23.24 23.26 23.18 23.18 128.2K
14:35 23.21 23.30 23.21 23.23 143.3K
14:40 23.23 23.27 23.19 23.19 109.7K
14:45 23.20 23.20 23.15 23.18 116.7K
14:50 23.19 23.23 23.16 23.16 176.7K
14:55 23.16 23.19 23.13 23.16 115.7K
15:40 23.04 23.04 23.04 23.04 127.9K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles