Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 23.11 | 23.45 | 23.06 | 23.21 | 615.8K |
| 09:35 | 23.24 | 23.25 | 23.15 | 23.22 | 89.9K |
| 09:40 | 23.22 | 23.77 | 23.22 | 23.75 | 851.3K |
| 09:45 | 23.76 | 23.76 | 23.50 | 23.54 | 254.9K |
| 09:50 | 23.52 | 23.62 | 23.52 | 23.61 | 162.4K |
| 09:55 | 23.61 | 23.63 | 23.54 | 23.57 | 116.2K |
| 10:00 | 23.58 | 23.77 | 23.54 | 23.76 | 341.6K |
| 10:05 | 23.77 | 23.81 | 23.71 | 23.72 | 273.2K |
| 10:10 | 23.74 | 23.80 | 23.72 | 23.74 | 152.9K |
| 10:15 | 23.74 | 23.75 | 23.69 | 23.69 | 80.3K |
| 10:20 | 23.68 | 23.69 | 23.64 | 23.67 | 69.3K |
| 10:25 | 23.68 | 23.78 | 23.63 | 23.64 | 127.4K |
| 10:30 | 23.63 | 23.70 | 23.63 | 23.67 | 97.2K |
| 10:35 | 23.65 | 23.67 | 23.63 | 23.63 | 81.8K |
| 10:40 | 23.66 | 23.78 | 23.65 | 23.76 | 96.8K |
| 10:45 | 23.76 | 23.77 | 23.74 | 23.76 | 59.8K |
| 10:50 | 23.75 | 23.76 | 23.72 | 23.72 | 52.9K |
| 10:55 | 23.72 | 23.73 | 23.70 | 23.72 | 27.7K |
| 11:00 | 23.72 | 23.76 | 23.69 | 23.74 | 84.5K |
| 11:05 | 23.74 | 23.75 | 23.69 | 23.69 | 42.4K |
| 11:10 | 23.71 | 23.73 | 23.69 | 23.70 | 56.4K |
| 11:15 | 23.70 | 23.72 | 23.68 | 23.69 | 69.3K |
| 11:20 | 23.68 | 23.70 | 23.67 | 23.68 | 55.4K |
| 11:25 | 23.68 | 23.69 | 23.61 | 23.62 | 85.9K |
| 13:00 | 23.62 | 23.70 | 23.61 | 23.70 | 62.7K |
| 13:05 | 23.70 | 23.72 | 23.69 | 23.71 | 27.4K |
| 13:10 | 23.71 | 23.73 | 23.68 | 23.71 | 77.7K |
| 13:15 | 23.72 | 23.72 | 23.69 | 23.69 | 72.7K |
| 13:20 | 23.68 | 23.69 | 23.66 | 23.68 | 49.6K |
| 13:25 | 23.69 | 23.69 | 23.67 | 23.67 | 21.5K |
| 13:30 | 23.67 | 23.72 | 23.67 | 23.70 | 129.9K |
| 13:35 | 23.69 | 23.69 | 23.67 | 23.68 | 40.4K |
| 13:40 | 23.68 | 23.74 | 23.65 | 23.72 | 151.7K |
| 13:45 | 23.72 | 23.73 | 23.68 | 23.71 | 43.8K |
| 13:50 | 23.70 | 23.73 | 23.70 | 23.72 | 43.4K |
| 13:55 | 23.72 | 23.74 | 23.71 | 23.74 | 39.7K |
| 14:00 | 23.74 | 23.77 | 23.74 | 23.75 | 92.9K |
| 14:05 | 23.75 | 23.76 | 23.73 | 23.75 | 47.2K |
| 14:10 | 23.76 | 23.79 | 23.76 | 23.78 | 86.5K |
| 14:15 | 23.79 | 23.80 | 23.75 | 23.75 | 98.8K |
| 14:20 | 23.74 | 23.75 | 23.68 | 23.70 | 107.6K |
| 14:25 | 23.69 | 23.74 | 23.69 | 23.73 | 57.0K |
| 14:30 | 23.73 | 23.76 | 23.73 | 23.74 | 46.7K |
| 14:35 | 23.74 | 23.75 | 23.73 | 23.73 | 38.4K |
| 14:40 | 23.73 | 23.75 | 23.72 | 23.72 | 53.4K |
| 14:45 | 23.73 | 23.73 | 23.69 | 23.70 | 129.4K |
| 14:50 | 23.69 | 23.72 | 23.66 | 23.72 | 152.3K |
| 14:55 | 23.72 | 23.72 | 23.68 | 23.69 | 74.6K |
| 15:40 | 23.70 | 23.70 | 23.70 | 23.70 | 57.7K |