Hubei Xiangyuan New Material Technology (300980)

300980
🏛️ China →
27.46
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 23.90 24.03 23.54 23.63 374.0K
09:35 23.63 23.64 23.30 23.39 463.1K
09:40 23.48 23.65 23.48 23.65 156.2K
09:45 23.64 23.65 23.58 23.61 59.4K
09:50 23.61 23.61 23.55 23.59 94.4K
09:55 23.63 23.65 23.55 23.55 99.9K
10:00 23.55 23.58 23.48 23.58 104.6K
10:05 23.58 23.60 23.53 23.58 36.6K
10:10 23.58 23.63 23.57 23.63 32.1K
10:15 23.61 23.63 23.56 23.57 43.0K
10:20 23.56 23.62 23.55 23.59 46.9K
10:25 23.58 23.62 23.56 23.57 30.0K
10:30 23.57 23.63 23.57 23.60 59.1K
10:35 23.60 23.60 23.54 23.57 40.1K
10:40 23.57 23.58 23.52 23.54 87.4K
10:45 23.54 23.66 23.52 23.66 43.0K
10:50 23.65 23.66 23.63 23.65 15.8K
10:55 23.65 23.65 23.59 23.59 49.4K
11:00 23.59 23.73 23.53 23.70 225.7K
11:05 23.69 23.73 23.68 23.72 54.3K
11:10 23.72 23.72 23.66 23.67 18.4K
11:15 23.66 23.68 23.66 23.68 18.5K
11:20 23.69 23.70 23.64 23.64 13.5K
11:25 23.63 23.66 23.63 23.63 10.4K
13:00 23.64 23.70 23.60 23.68 31.1K
13:05 23.68 23.73 23.66 23.67 49.1K
13:10 23.67 23.67 23.61 23.62 44.2K
13:15 23.60 23.62 23.56 23.57 20.5K
13:20 23.58 23.60 23.55 23.57 33.8K
13:25 23.55 23.57 23.53 23.53 19.5K
13:30 23.53 23.61 23.53 23.61 18.1K
13:35 23.60 23.60 23.55 23.55 22.7K
13:40 23.55 23.55 23.45 23.49 86.1K
13:45 23.49 23.51 23.46 23.49 33.2K
13:50 23.49 23.49 23.46 23.46 14.6K
13:55 23.46 23.49 23.38 23.48 89.1K
14:00 23.49 23.51 23.45 23.51 45.1K
14:05 23.40 23.53 23.40 23.53 26.4K
14:10 23.54 23.55 23.48 23.52 18.3K
14:15 23.51 23.51 23.48 23.50 30.4K
14:20 23.49 23.50 23.41 23.41 51.3K
14:25 23.42 23.43 23.40 23.40 21.9K
14:30 23.40 23.46 23.40 23.40 72.9K
14:35 23.41 23.43 23.37 23.38 77.2K
14:40 23.38 23.39 23.37 23.37 60.2K
14:45 23.38 23.38 23.33 23.37 113.2K
14:50 23.37 23.46 23.36 23.43 167.8K
14:55 23.44 23.47 23.41 23.43 51.5K
15:40 23.50 23.50 23.50 23.50 82.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles