Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 24.89 | 24.98 | 24.81 | 24.96 | 221.3K |
| 09:35 | 24.95 | 25.29 | 24.95 | 25.26 | 385.5K |
| 09:40 | 25.21 | 25.25 | 25.15 | 25.25 | 138.9K |
| 09:45 | 25.25 | 25.29 | 25.16 | 25.21 | 125.1K |
| 09:50 | 25.21 | 25.46 | 25.18 | 25.44 | 256.4K |
| 09:55 | 25.45 | 25.45 | 25.25 | 25.29 | 108.8K |
| 10:00 | 25.30 | 25.41 | 25.28 | 25.40 | 72.6K |
| 10:05 | 25.41 | 25.53 | 25.32 | 25.53 | 226.3K |
| 10:10 | 25.50 | 25.52 | 25.42 | 25.50 | 121.1K |
| 10:15 | 25.50 | 25.50 | 25.46 | 25.47 | 71.9K |
| 10:20 | 25.47 | 25.47 | 25.32 | 25.32 | 89.9K |
| 10:25 | 25.31 | 25.39 | 25.29 | 25.29 | 69.6K |
| 10:30 | 25.29 | 25.33 | 25.29 | 25.32 | 59.8K |
| 10:35 | 25.31 | 25.35 | 25.29 | 25.29 | 79.7K |
| 10:40 | 25.28 | 25.29 | 25.21 | 25.21 | 72.6K |
| 10:45 | 25.22 | 25.24 | 25.16 | 25.18 | 48.6K |
| 10:50 | 25.18 | 25.29 | 25.16 | 25.25 | 72.8K |
| 10:55 | 25.25 | 25.28 | 25.24 | 25.27 | 17.4K |
| 11:00 | 25.25 | 25.27 | 25.21 | 25.22 | 20.8K |
| 11:05 | 25.22 | 25.27 | 25.20 | 25.27 | 44.3K |
| 11:10 | 25.28 | 25.39 | 25.26 | 25.38 | 174.4K |
| 11:15 | 25.38 | 25.47 | 25.37 | 25.45 | 61.3K |
| 11:20 | 25.44 | 25.50 | 25.41 | 25.49 | 111.7K |
| 11:25 | 25.49 | 25.50 | 25.45 | 25.47 | 101.2K |
| 13:00 | 25.47 | 25.58 | 25.47 | 25.49 | 223.6K |
| 13:05 | 25.49 | 25.49 | 25.45 | 25.47 | 29.4K |
| 13:10 | 25.46 | 25.46 | 25.35 | 25.39 | 84.7K |
| 13:15 | 25.40 | 25.43 | 25.35 | 25.37 | 20.6K |
| 13:20 | 25.37 | 25.40 | 25.35 | 25.39 | 17.5K |
| 13:25 | 25.39 | 25.39 | 25.37 | 25.38 | 5.1K |
| 13:30 | 25.38 | 25.38 | 25.30 | 25.34 | 80.7K |
| 13:35 | 25.36 | 25.36 | 25.28 | 25.31 | 62.3K |
| 13:40 | 25.31 | 25.36 | 25.29 | 25.36 | 51.5K |
| 13:45 | 25.35 | 25.39 | 25.33 | 25.33 | 25.4K |
| 13:50 | 25.32 | 25.34 | 25.31 | 25.34 | 6.6K |
| 13:55 | 25.34 | 25.45 | 25.34 | 25.43 | 46.7K |
| 14:00 | 25.45 | 25.46 | 25.39 | 25.43 | 72.9K |
| 14:05 | 25.43 | 25.53 | 25.42 | 25.42 | 73.6K |
| 14:10 | 25.47 | 25.55 | 25.44 | 25.50 | 62.7K |
| 14:15 | 25.50 | 25.96 | 25.50 | 25.95 | 386.5K |
| 14:20 | 25.96 | 25.96 | 25.73 | 25.75 | 360.7K |
| 14:25 | 25.78 | 25.83 | 25.70 | 25.83 | 150.7K |
| 14:30 | 25.82 | 25.92 | 25.81 | 25.88 | 188.6K |
| 14:35 | 25.87 | 25.87 | 25.80 | 25.82 | 83.7K |
| 14:40 | 25.82 | 25.87 | 25.81 | 25.86 | 94.7K |
| 14:45 | 25.86 | 25.87 | 25.85 | 25.87 | 90.7K |
| 14:50 | 25.87 | 25.87 | 25.77 | 25.81 | 222.5K |
| 14:55 | 25.81 | 25.86 | 25.81 | 25.86 | 104.4K |
| 15:40 | 25.88 | 25.88 | 25.88 | 25.88 | 0.0K |