Hubei Xiangyuan New Material Technology (300980)

300980
🏛️ China →
27.46
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 23.99 23.99 23.60 23.60 421.5K
09:35 23.60 23.90 23.54 23.86 275.1K
09:40 23.84 23.85 23.53 23.53 199.3K
09:45 23.50 23.50 23.39 23.41 238.3K
09:50 23.39 23.41 23.32 23.40 125.3K
09:55 23.40 23.41 23.26 23.28 140.6K
10:00 23.26 23.36 23.24 23.26 167.7K
10:05 23.27 23.36 23.23 23.30 201.8K
10:10 23.31 23.48 23.31 23.48 97.5K
10:15 23.49 23.67 23.49 23.54 149.7K
10:20 23.51 23.64 23.47 23.60 109.9K
10:25 23.58 24.00 23.58 23.99 304.7K
10:30 23.94 24.28 23.85 24.28 549.5K
10:35 24.30 24.49 24.25 24.44 462.3K
10:40 24.44 24.44 24.16 24.17 118.7K
10:45 24.17 24.21 24.10 24.12 61.5K
10:50 24.12 24.12 24.03 24.08 55.4K
10:55 24.08 24.08 24.00 24.04 33.3K
11:00 24.03 24.05 23.98 24.01 57.6K
11:05 24.00 24.05 23.97 23.98 68.3K
11:10 23.98 24.00 23.90 23.90 18.9K
11:15 23.91 23.91 23.83 23.85 29.5K
11:20 23.85 23.87 23.82 23.82 19.7K
11:25 23.83 23.86 23.82 23.82 12.4K
13:00 23.83 23.99 23.81 23.82 68.7K
13:05 23.81 23.83 23.77 23.79 29.3K
13:10 23.79 23.92 23.76 23.86 55.3K
13:15 23.86 23.92 23.83 23.83 24.9K
13:20 23.83 23.83 23.78 23.79 25.8K
13:25 23.77 23.80 23.77 23.77 14.0K
13:30 23.77 23.81 23.74 23.81 23.7K
13:35 23.81 23.81 23.72 23.72 13.4K
13:40 23.74 23.76 23.72 23.72 13.5K
13:45 23.71 23.75 23.66 23.71 31.6K
13:50 23.69 23.70 23.65 23.69 27.3K
13:55 23.69 23.71 23.66 23.70 19.7K
14:00 23.70 23.82 23.69 23.73 41.2K
14:05 23.71 23.74 23.69 23.69 29.1K
14:10 23.68 23.72 23.65 23.70 27.5K
14:15 23.71 23.80 23.69 23.77 63.1K
14:20 23.71 24.03 23.71 24.02 103.9K
14:25 24.01 24.15 23.93 24.05 112.6K
14:30 24.05 24.25 24.04 24.12 258.1K
14:35 24.12 24.12 24.01 24.01 89.5K
14:40 24.03 24.04 23.93 24.03 87.1K
14:45 24.01 24.04 23.96 23.97 80.6K
14:50 23.96 24.04 23.96 23.99 135.0K
14:55 24.00 24.03 24.00 24.01 46.8K
15:40 24.00 24.00 24.00 24.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles