Hubei Xiangyuan New Material Technology (300980)

300980
🏛️ China →
27.46
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 23.01 23.46 22.96 23.20 809.8K
09:35 23.23 23.43 23.15 23.30 350.7K
09:40 23.28 23.35 22.93 22.98 185.9K
09:45 22.98 23.17 22.94 23.17 164.6K
09:50 23.30 23.48 23.22 23.32 331.8K
09:55 23.28 23.38 23.22 23.27 125.4K
10:00 23.30 23.35 23.25 23.32 120.1K
10:05 23.32 23.32 23.23 23.26 70.5K
10:10 23.28 23.36 23.22 23.34 81.2K
10:15 23.35 23.36 23.27 23.27 90.7K
10:20 23.29 23.60 23.27 23.60 326.6K
10:25 23.59 23.70 23.51 23.69 302.5K
10:30 23.70 24.11 23.70 24.00 837.8K
10:35 24.00 24.01 23.81 23.81 237.1K
10:40 23.80 23.95 23.76 23.89 256.6K
10:45 23.88 24.26 23.87 24.12 733.3K
10:50 24.12 24.46 24.10 24.31 627.9K
10:55 24.30 24.98 24.20 24.82 934.4K
11:00 24.82 24.89 24.56 24.67 531.3K
11:05 24.67 24.67 24.50 24.54 215.0K
11:10 24.54 24.61 24.23 24.26 229.5K
11:15 24.28 24.36 24.13 24.30 176.8K
11:20 24.30 24.38 24.22 24.30 79.2K
11:25 24.30 24.34 24.23 24.26 85.2K
13:00 24.29 24.36 24.23 24.30 142.1K
13:05 24.30 24.30 24.18 24.20 87.8K
13:10 24.21 24.24 24.12 24.17 76.9K
13:15 24.17 24.36 24.17 24.20 77.3K
13:20 24.20 24.24 24.19 24.20 55.4K
13:25 24.20 24.25 24.15 24.20 122.0K
13:30 24.19 24.21 24.13 24.14 157.4K
13:35 24.13 24.13 24.05 24.12 175.2K
13:40 24.12 24.15 24.09 24.14 49.0K
13:45 24.13 24.17 24.10 24.11 58.8K
13:50 24.11 24.11 24.05 24.05 42.3K
13:55 24.07 24.10 24.07 24.10 32.1K
14:00 24.10 24.19 24.10 24.18 95.6K
14:05 24.18 24.23 24.15 24.15 54.5K
14:10 24.12 24.19 24.11 24.16 64.3K
14:15 24.17 24.20 24.13 24.13 48.7K
14:20 24.15 24.15 24.10 24.11 44.7K
14:25 24.14 24.17 24.12 24.17 37.2K
14:30 24.17 24.20 24.10 24.20 121.2K
14:35 24.20 24.24 24.18 24.24 151.3K
14:40 24.22 24.27 24.18 24.26 172.5K
14:45 24.25 24.30 24.21 24.28 160.3K
14:50 24.27 24.33 24.23 24.31 256.8K
14:55 24.32 24.33 24.24 24.26 267.8K
15:40 24.28 24.28 24.28 24.28 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles