Hubei Xiangyuan New Material Technology (300980)

300980
🏛️ China →
27.46
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 22.20 22.49 21.84 21.96 1,204.3K
09:35 21.95 22.11 21.84 21.88 388.1K
09:40 21.91 21.94 21.65 21.67 434.6K
09:45 21.68 21.88 21.60 21.76 249.9K
09:50 21.75 21.81 21.66 21.66 165.9K
09:55 21.68 21.78 21.67 21.73 124.5K
10:00 21.72 21.82 21.72 21.77 72.2K
10:05 21.77 21.87 21.67 21.80 129.2K
10:10 21.83 21.87 21.70 21.82 56.8K
10:15 21.84 21.86 21.77 21.77 81.0K
10:20 21.77 21.79 21.70 21.70 39.4K
10:25 21.70 21.74 21.67 21.70 38.7K
10:30 21.71 21.82 21.71 21.71 54.9K
10:35 21.72 21.77 21.68 21.70 60.2K
10:40 21.70 21.79 21.67 21.72 181.3K
10:45 21.72 21.76 21.67 21.73 85.4K
10:50 21.75 21.75 21.65 21.65 42.9K
10:55 21.65 21.67 21.62 21.67 72.3K
11:00 21.69 22.06 21.67 21.94 181.5K
11:05 21.93 22.04 21.93 21.95 115.4K
11:10 21.95 22.17 21.95 22.07 318.3K
11:15 22.06 22.25 22.00 22.05 140.3K
11:20 22.07 22.12 21.98 22.02 74.5K
11:25 22.00 22.06 21.94 21.98 96.7K
13:00 22.02 22.02 21.85 21.87 75.3K
13:05 21.87 21.91 21.84 21.91 49.7K
13:10 21.90 21.91 21.83 21.83 43.0K
13:15 21.82 21.83 21.77 21.77 40.9K
13:20 21.77 21.88 21.77 21.77 51.8K
13:25 21.78 21.78 21.76 21.76 40.7K
13:30 21.76 21.82 21.75 21.78 43.3K
13:35 21.77 21.86 21.77 21.85 55.2K
13:40 21.87 22.08 21.87 22.01 142.4K
13:45 22.01 22.05 21.94 21.99 62.2K
13:50 21.96 22.15 21.94 22.09 109.0K
13:55 22.06 22.17 22.05 22.09 146.2K
14:00 22.10 22.36 22.09 22.36 299.6K
14:05 22.38 22.45 22.32 22.32 170.8K
14:10 22.36 22.77 22.30 22.71 577.1K
14:15 22.73 22.73 22.42 22.46 413.4K
14:20 22.48 22.70 22.45 22.47 265.1K
14:25 22.49 22.66 22.49 22.61 159.8K
14:30 22.61 22.77 22.55 22.70 484.0K
14:35 22.70 22.85 22.70 22.75 373.9K
14:40 22.75 22.81 22.70 22.73 199.1K
14:45 22.73 22.81 22.73 22.77 183.4K
14:50 22.76 22.76 22.61 22.69 434.4K
14:55 22.69 22.79 22.67 22.76 210.8K
15:40 22.75 22.75 22.75 22.75 91.6K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles