Hubei Xiangyuan New Material Technology (300980)

300980
🏛️ China →
27.46
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 20.25 20.69 20.11 20.69 380.2K
09:35 20.65 21.10 20.65 21.08 694.4K
09:40 21.07 21.81 21.05 21.77 1,058.8K
09:45 21.78 22.00 21.52 21.55 781.2K
09:50 21.51 21.66 21.42 21.66 261.0K
09:55 21.66 22.20 21.52 21.90 1,049.7K
10:00 21.90 21.97 21.50 21.51 242.8K
10:05 21.51 21.66 21.40 21.55 319.9K
10:10 21.56 21.66 21.51 21.52 122.7K
10:15 21.51 21.51 21.43 21.47 59.2K
10:20 21.50 21.90 21.50 21.90 225.1K
10:25 21.87 21.87 21.50 21.50 120.6K
10:30 21.56 21.75 21.50 21.65 146.4K
10:35 21.65 21.73 21.60 21.60 94.4K
10:40 21.61 21.73 21.60 21.67 59.2K
10:45 21.64 21.68 21.60 21.60 28.5K
10:50 21.61 21.62 21.54 21.59 50.4K
10:55 21.58 21.75 21.52 21.71 104.9K
11:00 21.64 21.72 21.63 21.68 57.5K
11:05 21.67 21.73 21.64 21.66 103.6K
11:10 21.67 21.73 21.64 21.68 33.5K
11:15 21.65 21.68 21.59 21.62 42.8K
11:20 21.61 21.82 21.61 21.82 138.3K
11:25 21.82 22.19 21.80 22.00 476.5K
13:00 22.00 22.00 21.71 21.75 134.8K
13:05 21.75 21.75 21.59 21.69 156.3K
13:10 21.69 21.72 21.58 21.61 101.0K
13:15 21.60 21.61 21.57 21.58 29.5K
13:20 21.57 21.75 21.50 21.61 113.8K
13:25 21.62 21.62 21.56 21.62 17.5K
13:30 21.62 21.65 21.59 21.62 36.3K
13:35 21.62 21.64 21.58 21.64 39.6K
13:40 21.63 21.63 21.56 21.61 38.3K
13:45 21.58 21.63 21.57 21.58 26.7K
13:50 21.58 21.61 21.57 21.60 17.1K
13:55 21.60 21.67 21.58 21.66 33.2K
14:00 21.66 21.66 21.61 21.62 12.9K
14:05 21.62 21.74 21.61 21.69 61.9K
14:10 21.72 21.72 21.61 21.61 32.7K
14:15 21.61 21.70 21.61 21.65 65.7K
14:20 21.65 21.65 21.62 21.62 22.1K
14:25 21.62 21.62 21.54 21.55 198.4K
14:30 21.56 21.63 21.56 21.63 54.0K
14:35 21.63 21.65 21.62 21.65 38.9K
14:40 21.65 21.65 21.60 21.62 45.7K
14:45 21.61 21.68 21.60 21.64 98.0K
14:50 21.63 21.64 21.52 21.52 201.6K
14:55 21.52 21.57 21.50 21.57 155.7K
15:40 21.48 21.48 21.48 21.48 97.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles