Hubei Xiangyuan New Material Technology (300980)

300980
🏛️ China →
27.46
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 20.22 20.44 20.22 20.28 303.1K
09:35 20.32 20.35 20.23 20.25 154.3K
09:40 20.30 20.32 20.21 20.25 110.2K
09:45 20.26 20.45 20.26 20.45 275.2K
09:50 20.47 20.74 20.47 20.59 368.3K
09:55 20.56 20.72 20.53 20.69 129.6K
10:00 20.62 20.85 20.58 20.80 271.4K
10:05 20.79 20.79 20.65 20.67 57.6K
10:10 20.67 20.85 20.66 20.85 226.0K
10:15 20.85 21.07 20.80 21.07 504.7K
10:20 21.09 21.11 20.96 21.02 204.2K
10:25 21.02 21.16 20.96 20.96 158.2K
10:30 20.96 20.96 20.80 20.80 116.3K
10:35 20.84 21.15 20.76 21.12 154.7K
10:40 21.14 21.28 21.04 21.16 260.3K
10:45 21.16 21.16 21.02 21.03 47.4K
10:50 21.04 21.05 20.95 21.02 34.8K
10:55 21.02 21.03 20.94 20.94 37.6K
11:00 20.94 20.96 20.91 20.93 21.5K
11:05 20.95 20.96 20.93 20.95 37.7K
11:10 20.95 20.97 20.80 20.84 47.6K
11:15 20.82 20.87 20.81 20.87 19.2K
11:20 20.87 21.08 20.87 21.08 89.8K
11:25 21.11 21.25 21.10 21.20 137.1K
13:00 21.20 21.43 21.19 21.33 417.4K
13:05 21.26 21.43 21.26 21.31 159.8K
13:10 21.39 21.50 21.33 21.38 167.0K
13:15 21.38 21.38 21.32 21.32 99.3K
13:20 21.34 21.37 21.26 21.32 118.6K
13:25 21.30 21.31 21.25 21.26 23.4K
13:30 21.27 21.30 21.16 21.21 132.1K
13:35 21.20 21.27 21.17 21.25 106.2K
13:40 21.25 21.37 21.25 21.28 101.2K
13:45 21.28 21.30 21.27 21.27 16.3K
13:50 21.27 21.27 21.22 21.22 36.3K
13:55 21.20 21.23 21.16 21.17 38.6K
14:00 21.17 21.19 21.10 21.12 55.9K
14:05 21.12 21.12 21.06 21.10 58.3K
14:10 21.10 21.10 21.05 21.09 36.5K
14:15 21.09 21.16 21.07 21.15 66.3K
14:20 21.14 21.17 21.13 21.14 41.9K
14:25 21.14 21.19 21.13 21.15 57.7K
14:30 21.15 21.18 21.15 21.15 25.6K
14:35 21.15 21.18 21.14 21.15 51.4K
14:40 21.16 21.23 21.15 21.20 140.7K
14:45 21.21 21.26 21.19 21.19 77.5K
14:50 21.19 21.19 21.14 21.14 101.2K
14:55 21.17 21.19 21.13 21.16 62.6K
15:40 21.16 21.16 21.16 21.16 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles