Hubei Xiangyuan New Material Technology (300980)

300980
🏛️ China →
27.46
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 20.00 20.08 19.91 20.01 305.1K
09:35 20.01 20.01 19.78 19.81 111.6K
09:40 19.80 19.93 19.71 19.83 183.8K
09:45 19.82 19.82 19.75 19.77 90.8K
09:50 19.77 19.79 19.65 19.65 84.8K
09:55 19.65 19.84 19.63 19.75 81.7K
10:00 19.79 19.80 19.67 19.70 38.1K
10:05 19.70 19.76 19.65 19.75 34.7K
10:10 19.75 19.81 19.75 19.78 25.0K
10:15 19.79 19.84 19.76 19.84 43.2K
10:20 19.81 20.00 19.81 20.00 52.8K
10:25 19.95 20.00 19.86 19.91 33.4K
10:30 19.90 20.00 19.86 19.96 47.1K
10:35 20.01 20.02 19.91 19.91 51.9K
10:40 19.91 19.94 19.90 19.91 16.7K
10:45 19.90 19.90 19.81 19.83 18.2K
10:50 19.81 19.85 19.77 19.85 33.5K
10:55 19.85 19.89 19.83 19.84 12.0K
11:00 19.83 19.84 19.77 19.78 46.5K
11:05 19.80 19.83 19.75 19.77 21.0K
11:10 19.79 19.84 19.79 19.81 11.6K
11:15 19.81 19.82 19.79 19.80 16.3K
11:20 19.82 19.84 19.80 19.83 12.5K
11:25 19.85 19.90 19.85 19.89 9.1K
13:00 19.90 19.96 19.84 19.95 40.8K
13:05 19.96 20.00 19.93 19.98 57.2K
13:10 19.97 19.97 19.93 19.93 10.1K
13:15 19.95 20.00 19.94 19.99 38.0K
13:20 20.00 20.07 20.00 20.03 55.0K
13:25 20.03 20.09 20.00 20.09 56.4K
13:30 20.09 20.30 20.07 20.22 143.9K
13:35 20.16 20.17 20.12 20.12 26.4K
13:40 20.10 20.11 20.08 20.09 11.2K
13:45 20.08 20.08 19.99 20.00 113.1K
13:50 20.00 20.04 19.97 19.97 37.0K
13:55 19.97 19.97 19.95 19.96 34.1K
14:00 19.97 19.99 19.93 19.99 20.5K
14:05 19.97 20.05 19.97 20.02 24.4K
14:10 20.03 20.07 20.02 20.02 29.2K
14:15 20.02 20.02 19.95 19.95 29.2K
14:20 19.96 19.99 19.96 19.98 6.8K
14:25 19.98 20.00 19.98 20.00 12.4K
14:30 19.98 20.00 19.92 19.93 41.9K
14:35 19.92 19.99 19.91 19.98 59.7K
14:40 19.96 19.96 19.93 19.93 14.5K
14:45 19.94 19.95 19.92 19.94 28.9K
14:50 19.96 19.96 19.91 19.95 101.5K
14:55 19.94 19.95 19.89 19.95 24.6K
15:40 19.97 19.97 19.97 19.97 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles