Hubei Xiangyuan New Material Technology (300980)

300980
🏛️ China →
27.46
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 19.26 19.54 19.20 19.25 250.5K
09:35 19.24 19.27 19.08 19.27 146.9K
09:40 19.23 19.24 19.15 19.18 63.4K
09:45 19.19 19.25 19.08 19.09 96.5K
09:50 19.09 19.21 19.06 19.08 194.2K
09:55 19.08 19.08 18.93 18.93 129.0K
10:00 18.95 19.12 18.94 19.12 71.8K
10:05 19.13 19.16 19.04 19.04 38.1K
10:10 19.05 19.05 18.95 18.96 46.0K
10:15 18.98 19.00 18.95 18.99 35.1K
10:20 18.99 18.99 18.94 18.99 40.9K
10:25 19.00 19.00 18.97 18.98 26.1K
10:30 19.01 19.02 18.94 18.97 61.1K
10:35 18.97 19.00 18.93 18.97 38.5K
10:40 19.00 19.02 18.97 18.98 19.2K
10:45 19.00 19.05 18.97 19.01 40.0K
10:50 19.03 19.03 18.93 18.93 50.7K
10:55 18.93 18.93 18.87 18.90 77.4K
11:00 18.89 18.89 18.79 18.80 100.7K
11:05 18.79 18.79 18.71 18.79 80.4K
11:10 18.76 18.88 18.76 18.87 51.9K
11:15 18.87 18.90 18.86 18.90 33.7K
11:20 18.92 18.92 18.87 18.87 48.3K
11:25 18.81 18.87 18.81 18.81 16.7K
13:00 18.86 18.92 18.80 18.91 40.0K
13:05 18.92 18.96 18.89 18.90 55.8K
13:10 18.91 18.91 18.84 18.85 23.0K
13:15 18.85 18.86 18.80 18.86 19.2K
13:20 18.88 18.95 18.88 18.93 23.3K
13:25 18.94 18.97 18.90 18.94 27.0K
13:30 18.93 18.97 18.92 18.97 20.2K
13:35 18.96 18.97 18.89 18.90 18.0K
13:40 18.90 18.91 18.86 18.90 13.8K
13:45 18.88 18.91 18.87 18.91 13.2K
13:50 18.90 19.08 18.89 19.08 62.5K
13:55 19.08 19.16 19.06 19.15 96.8K
14:00 19.17 19.20 19.15 19.16 107.8K
14:05 19.15 19.19 19.11 19.18 64.6K
14:10 19.20 19.20 19.15 19.17 25.5K
14:15 19.18 19.20 19.15 19.17 26.7K
14:20 19.16 19.16 19.12 19.16 46.5K
14:25 19.15 19.16 19.12 19.14 25.6K
14:30 19.13 19.16 19.10 19.16 38.1K
14:35 19.17 19.19 19.14 19.17 42.6K
14:40 19.16 19.17 19.06 19.13 54.8K
14:45 19.15 19.17 19.10 19.14 38.2K
14:50 19.13 19.13 19.06 19.06 78.8K
14:55 19.06 19.06 18.99 19.04 64.6K
15:40 19.04 19.04 19.04 19.04 20.7K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles