Hubei Xiangyuan New Material Technology (300980)

300980
🏛️ China →
27.46
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 20.10 20.10 19.70 19.81 370.2K
09:35 19.84 19.87 19.71 19.74 125.5K
09:40 19.74 19.77 19.63 19.67 165.8K
09:45 19.67 19.86 19.66 19.79 77.4K
09:50 19.77 19.86 19.65 19.65 143.1K
09:55 19.66 19.69 19.53 19.54 131.6K
10:00 19.54 19.62 19.54 19.58 98.4K
10:05 19.56 19.60 19.55 19.55 46.9K
10:10 19.55 19.58 19.54 19.54 62.3K
10:15 19.54 19.61 19.52 19.57 27.7K
10:20 19.58 19.59 19.52 19.54 26.6K
10:25 19.52 19.54 19.48 19.52 60.0K
10:30 19.54 19.58 19.51 19.54 67.0K
10:35 19.58 19.59 19.54 19.54 30.9K
10:40 19.51 19.52 19.43 19.43 35.1K
10:45 19.43 19.49 19.42 19.44 62.7K
10:50 19.44 19.46 19.42 19.42 40.4K
10:55 19.42 19.43 19.38 19.40 58.0K
11:00 19.42 19.42 19.31 19.36 89.1K
11:05 19.34 19.34 19.30 19.31 82.9K
11:10 19.31 19.34 19.27 19.29 58.4K
11:15 19.29 19.29 19.18 19.18 38.1K
11:20 19.19 19.19 19.12 19.12 81.4K
11:25 19.12 19.12 18.96 18.96 117.3K
13:00 18.96 19.05 18.90 19.05 138.0K
13:05 19.04 19.27 19.02 19.22 62.1K
13:10 19.19 19.33 19.16 19.30 95.1K
13:15 19.28 19.32 19.21 19.22 35.5K
13:20 19.20 19.21 19.16 19.17 30.2K
13:25 19.16 19.22 19.13 19.22 17.6K
13:30 19.20 19.25 19.10 19.25 91.5K
13:35 19.25 19.29 19.17 19.18 104.9K
13:40 19.18 19.18 19.05 19.05 24.2K
13:45 19.00 19.09 19.00 19.09 42.8K
13:50 19.08 19.12 19.08 19.11 24.6K
13:55 19.11 19.11 19.05 19.08 26.4K
14:00 19.07 19.20 19.07 19.19 32.0K
14:05 19.19 19.23 19.18 19.19 44.0K
14:10 19.21 19.26 19.20 19.23 37.4K
14:15 19.23 19.23 19.15 19.17 20.1K
14:20 19.17 19.17 19.14 19.15 12.4K
14:25 19.16 19.16 19.13 19.13 24.8K
14:30 19.14 19.15 19.08 19.14 50.7K
14:35 19.15 19.17 19.13 19.13 43.5K
14:40 19.13 19.18 19.12 19.18 62.3K
14:45 19.18 19.27 19.17 19.25 61.9K
14:50 19.22 19.24 19.19 19.24 71.6K
14:55 19.24 19.36 19.21 19.36 100.8K
15:40 19.36 19.36 19.36 19.36 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles