Hubei Xiangyuan New Material Technology (300980)

300980
🏛️ China →
27.46
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 20.19 20.82 20.19 20.53 668.3K
09:35 20.54 20.57 20.31 20.32 249.2K
09:40 20.33 20.34 20.19 20.25 250.6K
09:45 20.25 20.39 20.20 20.24 171.4K
09:50 20.24 20.43 20.22 20.43 110.8K
09:55 20.40 20.41 20.27 20.33 96.9K
10:00 20.34 20.59 20.24 20.47 245.3K
10:05 20.47 20.70 20.47 20.68 226.7K
10:10 20.67 20.82 20.60 20.74 198.1K
10:15 20.74 20.75 20.65 20.65 121.1K
10:20 20.65 20.70 20.60 20.68 65.9K
10:25 20.68 20.73 20.58 20.61 160.2K
10:30 20.66 20.69 20.60 20.60 51.3K
10:35 20.60 20.92 20.58 20.85 258.5K
10:40 20.87 20.90 20.67 20.68 81.4K
10:45 20.67 20.67 20.63 20.66 24.5K
10:50 20.64 20.68 20.61 20.68 49.2K
10:55 20.67 20.71 20.62 20.63 67.9K
11:00 20.65 20.72 20.65 20.67 36.7K
11:05 20.67 20.73 20.56 20.60 59.6K
11:10 20.60 20.62 20.57 20.60 30.0K
11:15 20.60 20.60 20.55 20.60 21.4K
11:20 20.57 20.64 20.57 20.61 29.8K
11:25 20.61 20.65 20.59 20.60 49.5K
11:30 20.60 20.60 20.60 20.60 5.9K
13:00 20.58 20.58 20.41 20.47 114.9K
13:05 20.46 20.47 20.40 20.44 37.5K
13:10 20.44 20.54 20.44 20.49 31.2K
13:15 20.49 20.58 20.45 20.50 74.9K
13:20 20.50 20.50 20.41 20.41 8.8K
13:25 20.40 20.44 20.37 20.43 67.4K
13:30 20.43 20.47 20.40 20.44 20.0K
13:35 20.45 20.47 20.42 20.42 33.8K
13:40 20.41 20.45 20.38 20.45 38.7K
13:45 20.45 20.47 20.41 20.42 23.2K
13:50 20.41 20.42 20.39 20.41 30.2K
13:55 20.41 20.43 20.39 20.40 31.4K
14:00 20.42 20.44 20.35 20.37 67.8K
14:05 20.37 20.39 20.32 20.34 46.8K
14:10 20.35 20.42 20.32 20.32 91.6K
14:15 20.32 20.34 20.25 20.26 128.3K
14:20 20.26 20.32 20.24 20.29 69.5K
14:25 20.30 20.30 20.27 20.29 19.7K
14:30 20.30 20.33 20.26 20.30 88.5K
14:35 20.30 20.36 20.30 20.34 82.7K
14:40 20.35 20.37 20.30 20.34 75.0K
14:45 20.34 20.34 20.30 20.32 102.2K
14:50 20.32 20.35 20.30 20.33 138.0K
14:55 20.34 20.35 20.32 20.35 69.9K
15:40 20.35 20.35 20.35 20.35 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles