Última Actualización: 2025-09-30
Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
---|---|---|---|---|---|
09:30 | 19.77 | 20.09 | 19.69 | 19.96 | 1,268.6K |
09:35 | 19.94 | 20.38 | 19.94 | 20.29 | 684.6K |
09:40 | 20.28 | 20.30 | 20.14 | 20.14 | 317.6K |
09:45 | 20.14 | 20.28 | 20.10 | 20.27 | 203.2K |
09:50 | 20.29 | 20.59 | 20.29 | 20.53 | 241.2K |
09:55 | 20.53 | 20.56 | 20.40 | 20.45 | 187.7K |
10:00 | 20.46 | 20.70 | 20.41 | 20.50 | 269.4K |
10:05 | 20.47 | 20.47 | 20.22 | 20.30 | 229.4K |
10:10 | 20.30 | 20.30 | 20.15 | 20.18 | 168.2K |
10:15 | 20.18 | 20.32 | 20.15 | 20.29 | 175.4K |
10:20 | 20.24 | 20.29 | 20.15 | 20.16 | 209.9K |
10:25 | 20.13 | 20.22 | 20.11 | 20.16 | 150.5K |
10:30 | 20.15 | 20.18 | 19.97 | 19.97 | 259.2K |
10:35 | 19.98 | 20.04 | 19.86 | 19.98 | 186.9K |
10:40 | 19.95 | 19.96 | 19.79 | 19.80 | 165.6K |
10:45 | 19.81 | 19.85 | 19.78 | 19.80 | 86.1K |
10:50 | 19.79 | 19.79 | 19.68 | 19.71 | 247.9K |
10:55 | 19.69 | 19.76 | 19.69 | 19.70 | 74.4K |
11:00 | 19.70 | 19.72 | 19.65 | 19.70 | 126.8K |
11:05 | 19.69 | 19.71 | 19.67 | 19.71 | 36.3K |
11:10 | 19.71 | 19.71 | 19.62 | 19.63 | 77.1K |
11:15 | 19.56 | 19.67 | 19.52 | 19.66 | 145.2K |
11:20 | 19.63 | 19.63 | 19.52 | 19.52 | 73.4K |
11:25 | 19.51 | 19.51 | 19.44 | 19.50 | 310.0K |
13:00 | 19.47 | 19.51 | 19.36 | 19.47 | 171.4K |
13:05 | 19.44 | 19.50 | 19.40 | 19.50 | 64.2K |
13:10 | 19.52 | 19.52 | 19.39 | 19.43 | 78.0K |
13:15 | 19.42 | 19.54 | 19.42 | 19.54 | 70.4K |
13:20 | 19.51 | 19.55 | 19.49 | 19.55 | 112.5K |
13:25 | 19.54 | 19.60 | 19.52 | 19.58 | 59.3K |
13:30 | 19.58 | 19.59 | 19.53 | 19.55 | 38.6K |
13:35 | 19.55 | 19.66 | 19.55 | 19.66 | 45.4K |
13:40 | 19.64 | 19.72 | 19.61 | 19.71 | 71.5K |
13:45 | 19.71 | 19.80 | 19.64 | 19.76 | 79.7K |
13:50 | 19.77 | 19.77 | 19.67 | 19.75 | 49.2K |
13:55 | 19.75 | 19.75 | 19.63 | 19.69 | 29.6K |
14:00 | 19.69 | 19.69 | 19.53 | 19.55 | 84.2K |
14:05 | 19.57 | 19.77 | 19.57 | 19.77 | 87.1K |
14:10 | 19.75 | 19.76 | 19.69 | 19.71 | 33.2K |
14:15 | 19.72 | 19.73 | 19.66 | 19.68 | 37.7K |
14:20 | 19.68 | 19.69 | 19.56 | 19.56 | 108.8K |
14:25 | 19.56 | 19.56 | 19.45 | 19.45 | 73.0K |
14:30 | 19.46 | 19.48 | 19.38 | 19.38 | 124.9K |
14:35 | 19.39 | 19.45 | 19.38 | 19.39 | 107.4K |
14:40 | 19.39 | 19.42 | 19.35 | 19.37 | 142.1K |
14:45 | 19.36 | 19.38 | 19.28 | 19.30 | 200.1K |
14:50 | 19.30 | 19.35 | 19.28 | 19.30 | 274.7K |
14:55 | 19.30 | 19.30 | 19.29 | 19.29 | 80.1K |
15:40 | 19.29 | 19.29 | 19.29 | 19.29 | 0.0K |