Última Actualización: 2025-09-30
Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
---|---|---|---|---|---|
09:30 | 19.61 | 20.11 | 19.50 | 19.74 | 841.3K |
09:35 | 19.78 | 20.07 | 19.60 | 19.63 | 459.2K |
09:40 | 19.61 | 19.65 | 18.91 | 18.91 | 673.7K |
09:45 | 18.91 | 19.20 | 18.90 | 18.90 | 404.7K |
09:50 | 18.93 | 18.97 | 18.50 | 18.65 | 425.8K |
09:55 | 18.67 | 18.88 | 18.54 | 18.77 | 335.1K |
10:00 | 18.77 | 18.99 | 18.67 | 18.68 | 462.7K |
10:05 | 18.68 | 18.81 | 18.59 | 18.74 | 498.9K |
10:10 | 18.70 | 18.86 | 18.63 | 18.82 | 190.4K |
10:15 | 18.82 | 19.03 | 18.77 | 19.00 | 119.1K |
10:20 | 19.00 | 19.07 | 18.91 | 18.93 | 68.8K |
10:25 | 18.90 | 18.98 | 18.90 | 18.98 | 56.7K |
10:30 | 18.93 | 19.14 | 18.90 | 19.06 | 97.5K |
10:35 | 19.09 | 19.09 | 18.96 | 18.96 | 26.3K |
10:40 | 18.96 | 18.96 | 18.90 | 18.91 | 24.3K |
10:45 | 18.91 | 18.93 | 18.72 | 18.81 | 96.2K |
10:50 | 18.81 | 18.88 | 18.73 | 18.73 | 44.7K |
10:55 | 18.74 | 18.80 | 18.70 | 18.71 | 94.1K |
11:00 | 18.71 | 18.82 | 18.70 | 18.76 | 96.4K |
11:05 | 18.75 | 18.85 | 18.71 | 18.77 | 132.5K |
11:10 | 18.80 | 18.89 | 18.75 | 18.87 | 57.8K |
11:15 | 18.90 | 18.97 | 18.85 | 18.92 | 43.1K |
11:20 | 18.93 | 19.02 | 18.90 | 19.00 | 73.9K |
11:25 | 18.98 | 19.09 | 18.94 | 19.09 | 92.6K |
13:00 | 19.10 | 19.19 | 18.90 | 18.93 | 101.2K |
13:05 | 18.92 | 18.94 | 18.84 | 18.88 | 59.0K |
13:10 | 18.90 | 18.90 | 18.75 | 18.75 | 54.1K |
13:15 | 18.74 | 18.77 | 18.51 | 18.55 | 226.3K |
13:20 | 18.55 | 18.68 | 18.55 | 18.62 | 108.0K |
13:25 | 18.62 | 18.63 | 18.50 | 18.57 | 145.6K |
13:30 | 18.57 | 18.66 | 18.55 | 18.59 | 127.7K |
13:35 | 18.62 | 18.66 | 18.61 | 18.64 | 80.1K |
13:40 | 18.63 | 18.63 | 18.50 | 18.50 | 71.1K |
13:45 | 18.49 | 18.49 | 18.20 | 18.32 | 188.7K |
13:50 | 18.27 | 18.27 | 18.21 | 18.25 | 121.9K |
13:55 | 18.25 | 18.40 | 18.24 | 18.38 | 222.5K |
14:00 | 18.38 | 18.60 | 18.34 | 18.51 | 166.3K |
14:05 | 18.50 | 18.54 | 18.36 | 18.41 | 84.1K |
14:10 | 18.40 | 18.42 | 18.35 | 18.36 | 38.5K |
14:15 | 18.36 | 18.36 | 18.21 | 18.26 | 179.0K |
14:20 | 18.23 | 18.40 | 18.23 | 18.37 | 172.4K |
14:25 | 18.37 | 18.50 | 18.35 | 18.50 | 138.4K |
14:30 | 18.50 | 18.68 | 18.46 | 18.62 | 353.4K |
14:35 | 18.67 | 18.96 | 18.63 | 18.96 | 90.3K |
14:40 | 18.96 | 19.00 | 18.84 | 18.98 | 320.9K |
14:45 | 18.97 | 19.20 | 18.94 | 19.18 | 107.7K |
14:50 | 19.16 | 19.20 | 19.12 | 19.20 | 171.5K |
14:55 | 19.20 | 19.38 | 19.20 | 19.38 | 60.1K |
15:40 | 19.42 | 19.42 | 19.42 | 19.42 | 0.0K |