Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 25.05 | 25.27 | 25.05 | 25.13 | 208.8K |
| 09:35 | 25.08 | 25.47 | 25.08 | 25.46 | 119.5K |
| 09:40 | 25.46 | 25.53 | 25.40 | 25.40 | 93.8K |
| 09:45 | 25.39 | 25.43 | 25.35 | 25.39 | 65.1K |
| 09:50 | 25.38 | 25.49 | 25.37 | 25.46 | 63.3K |
| 09:55 | 25.44 | 25.56 | 25.44 | 25.52 | 57.6K |
| 10:00 | 25.54 | 25.77 | 25.48 | 25.73 | 126.2K |
| 10:05 | 25.66 | 25.68 | 25.55 | 25.56 | 90.2K |
| 10:10 | 25.56 | 25.59 | 25.52 | 25.52 | 42.2K |
| 10:15 | 25.52 | 25.65 | 25.52 | 25.59 | 34.8K |
| 10:20 | 25.63 | 25.68 | 25.61 | 25.66 | 20.7K |
| 10:25 | 25.68 | 25.72 | 25.61 | 25.64 | 118.6K |
| 10:30 | 25.63 | 25.63 | 25.57 | 25.57 | 21.1K |
| 10:35 | 25.57 | 25.57 | 25.52 | 25.52 | 31.4K |
| 10:40 | 25.51 | 25.59 | 25.49 | 25.59 | 26.6K |
| 10:45 | 25.58 | 25.59 | 25.52 | 25.53 | 19.4K |
| 10:50 | 25.53 | 25.57 | 25.51 | 25.56 | 22.0K |
| 10:55 | 25.59 | 25.59 | 25.54 | 25.54 | 13.1K |
| 11:00 | 25.54 | 25.54 | 25.53 | 25.53 | 3.0K |
| 11:05 | 25.52 | 25.53 | 25.44 | 25.46 | 56.6K |
| 11:10 | 25.46 | 25.56 | 25.46 | 25.56 | 24.1K |
| 11:15 | 25.51 | 25.55 | 25.46 | 25.46 | 19.1K |
| 11:20 | 25.46 | 25.51 | 25.46 | 25.48 | 9.5K |
| 11:25 | 25.47 | 25.47 | 25.42 | 25.43 | 15.9K |
| 13:00 | 25.48 | 25.48 | 25.42 | 25.46 | 13.7K |
| 13:05 | 25.44 | 25.44 | 25.36 | 25.36 | 46.8K |
| 13:10 | 25.36 | 25.37 | 25.34 | 25.34 | 5.1K |
| 13:15 | 25.34 | 25.37 | 25.34 | 25.35 | 12.8K |
| 13:20 | 25.35 | 25.35 | 25.33 | 25.33 | 13.8K |
| 13:25 | 25.33 | 25.52 | 25.32 | 25.51 | 68.1K |
| 13:30 | 25.47 | 25.49 | 25.44 | 25.45 | 41.5K |
| 13:35 | 25.46 | 25.49 | 25.39 | 25.39 | 42.6K |
| 13:40 | 25.39 | 25.60 | 25.38 | 25.57 | 169.7K |
| 13:45 | 25.55 | 25.63 | 25.51 | 25.61 | 112.8K |
| 13:50 | 25.61 | 25.62 | 25.56 | 25.56 | 42.8K |
| 13:55 | 25.55 | 25.57 | 25.55 | 25.57 | 38.8K |
| 14:00 | 25.57 | 25.60 | 25.55 | 25.55 | 44.9K |
| 14:05 | 25.55 | 25.57 | 25.55 | 25.55 | 10.5K |
| 14:10 | 25.56 | 25.56 | 25.49 | 25.50 | 15.5K |
| 14:15 | 25.53 | 25.53 | 25.48 | 25.48 | 5.7K |
| 14:20 | 25.48 | 25.50 | 25.42 | 25.44 | 4.4K |
| 14:25 | 25.44 | 25.44 | 25.42 | 25.44 | 5.6K |
| 14:30 | 25.43 | 25.47 | 25.40 | 25.40 | 24.5K |
| 14:35 | 25.41 | 25.43 | 25.36 | 25.36 | 71.0K |
| 14:40 | 25.36 | 25.41 | 25.35 | 25.40 | 38.1K |
| 14:45 | 25.40 | 25.46 | 25.39 | 25.44 | 61.4K |
| 14:50 | 25.44 | 25.47 | 25.39 | 25.47 | 67.2K |
| 14:55 | 25.47 | 25.49 | 25.46 | 25.49 | 18.3K |
| 15:40 | 25.48 | 25.48 | 25.48 | 25.48 | 0.0K |