Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 24.65 | 24.83 | 24.45 | 24.82 | 380.1K |
| 09:35 | 24.78 | 24.89 | 24.65 | 24.82 | 204.8K |
| 09:40 | 24.80 | 24.96 | 24.58 | 24.85 | 290.3K |
| 09:45 | 24.89 | 25.08 | 24.84 | 25.00 | 317.0K |
| 09:50 | 25.00 | 25.09 | 24.97 | 25.04 | 310.4K |
| 09:55 | 25.05 | 25.16 | 24.98 | 25.16 | 111.8K |
| 10:00 | 25.15 | 25.39 | 25.04 | 25.25 | 243.5K |
| 10:05 | 25.28 | 25.49 | 25.24 | 25.49 | 158.5K |
| 10:10 | 25.49 | 25.67 | 25.44 | 25.60 | 213.1K |
| 10:15 | 25.57 | 25.67 | 25.51 | 25.62 | 141.6K |
| 10:20 | 25.62 | 25.65 | 25.42 | 25.42 | 151.2K |
| 10:25 | 25.42 | 25.51 | 25.26 | 25.28 | 129.5K |
| 10:30 | 25.30 | 25.38 | 25.30 | 25.31 | 49.8K |
| 10:35 | 25.34 | 25.41 | 25.33 | 25.34 | 65.2K |
| 10:40 | 25.32 | 25.38 | 25.25 | 25.25 | 26.8K |
| 10:45 | 25.21 | 25.35 | 25.21 | 25.34 | 55.0K |
| 10:50 | 25.34 | 25.36 | 25.25 | 25.36 | 38.0K |
| 10:55 | 25.33 | 25.33 | 25.26 | 25.29 | 21.1K |
| 11:00 | 25.31 | 25.34 | 25.25 | 25.27 | 31.1K |
| 11:05 | 25.26 | 25.27 | 25.16 | 25.16 | 109.7K |
| 11:10 | 25.16 | 25.20 | 25.08 | 25.09 | 46.5K |
| 11:15 | 25.06 | 25.19 | 25.05 | 25.12 | 82.8K |
| 11:20 | 25.11 | 25.34 | 25.10 | 25.27 | 100.8K |
| 11:25 | 25.26 | 25.33 | 25.23 | 25.31 | 49.3K |
| 13:00 | 25.31 | 25.43 | 25.24 | 25.32 | 81.5K |
| 13:05 | 25.33 | 25.33 | 25.19 | 25.19 | 38.8K |
| 13:10 | 25.18 | 25.26 | 25.14 | 25.21 | 49.3K |
| 13:15 | 25.20 | 25.21 | 25.08 | 25.08 | 98.9K |
| 13:20 | 25.09 | 25.17 | 25.00 | 25.11 | 74.6K |
| 13:25 | 25.08 | 25.13 | 25.06 | 25.10 | 27.3K |
| 13:30 | 25.07 | 25.15 | 25.05 | 25.07 | 61.4K |
| 13:35 | 25.05 | 25.11 | 25.00 | 25.04 | 51.1K |
| 13:40 | 25.07 | 25.08 | 25.03 | 25.06 | 14.9K |
| 13:45 | 25.07 | 25.12 | 25.05 | 25.05 | 10.1K |
| 13:50 | 25.06 | 25.17 | 25.05 | 25.17 | 48.4K |
| 13:55 | 25.08 | 25.08 | 25.05 | 25.06 | 72.6K |
| 14:00 | 25.05 | 25.07 | 25.03 | 25.05 | 38.6K |
| 14:05 | 25.04 | 25.06 | 24.97 | 25.02 | 81.3K |
| 14:10 | 25.02 | 25.08 | 25.01 | 25.08 | 49.6K |
| 14:15 | 25.08 | 25.22 | 25.06 | 25.22 | 126.3K |
| 14:20 | 25.27 | 25.29 | 25.20 | 25.27 | 51.2K |
| 14:25 | 25.27 | 25.39 | 25.23 | 25.39 | 49.0K |
| 14:30 | 25.39 | 25.45 | 25.36 | 25.38 | 96.3K |
| 14:35 | 25.37 | 25.44 | 25.36 | 25.41 | 91.5K |
| 14:40 | 25.40 | 25.40 | 25.35 | 25.35 | 46.5K |
| 14:45 | 25.35 | 25.35 | 25.22 | 25.25 | 84.1K |
| 14:50 | 25.23 | 25.23 | 25.12 | 25.19 | 93.3K |
| 14:55 | 25.19 | 25.24 | 25.19 | 25.21 | 83.3K |
| 15:40 | 25.23 | 25.23 | 25.23 | 25.23 | 0.0K |