Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 26.72 | 26.90 | 26.65 | 26.67 | 125.3K |
| 09:35 | 26.67 | 26.67 | 26.40 | 26.64 | 192.9K |
| 09:40 | 26.64 | 26.75 | 26.50 | 26.50 | 59.0K |
| 09:45 | 26.50 | 26.59 | 26.35 | 26.59 | 290.3K |
| 09:50 | 26.59 | 26.59 | 26.38 | 26.40 | 199.4K |
| 09:55 | 26.38 | 26.51 | 26.37 | 26.37 | 165.9K |
| 10:00 | 26.36 | 26.37 | 26.20 | 26.24 | 222.2K |
| 10:05 | 26.21 | 26.29 | 26.10 | 26.10 | 208.5K |
| 10:10 | 26.11 | 26.24 | 26.11 | 26.20 | 54.3K |
| 10:15 | 26.21 | 26.32 | 26.21 | 26.25 | 43.1K |
| 10:20 | 26.26 | 26.27 | 26.05 | 26.05 | 191.8K |
| 10:25 | 26.08 | 26.09 | 25.74 | 25.80 | 273.7K |
| 10:30 | 25.76 | 25.87 | 25.50 | 25.54 | 489.5K |
| 10:35 | 25.54 | 25.60 | 25.50 | 25.60 | 124.7K |
| 10:40 | 25.60 | 25.64 | 25.53 | 25.62 | 81.5K |
| 10:45 | 25.62 | 25.66 | 25.62 | 25.66 | 30.4K |
| 10:50 | 25.67 | 25.80 | 25.67 | 25.79 | 44.7K |
| 10:55 | 25.79 | 25.87 | 25.78 | 25.87 | 18.9K |
| 11:00 | 25.88 | 25.88 | 25.78 | 25.78 | 42.4K |
| 11:05 | 25.82 | 25.96 | 25.81 | 25.90 | 48.0K |
| 11:10 | 25.90 | 25.90 | 25.81 | 25.81 | 8.0K |
| 11:15 | 25.74 | 25.75 | 25.72 | 25.72 | 39.8K |
| 11:20 | 25.71 | 25.82 | 25.71 | 25.82 | 31.9K |
| 11:25 | 25.82 | 25.85 | 25.74 | 25.74 | 6.7K |
| 13:00 | 25.72 | 25.72 | 25.63 | 25.63 | 97.3K |
| 13:05 | 25.66 | 25.66 | 25.61 | 25.64 | 18.9K |
| 13:10 | 25.63 | 25.71 | 25.62 | 25.63 | 22.4K |
| 13:15 | 25.63 | 25.69 | 25.62 | 25.69 | 23.5K |
| 13:20 | 25.67 | 25.68 | 25.64 | 25.64 | 26.0K |
| 13:25 | 25.63 | 25.64 | 25.53 | 25.53 | 76.3K |
| 13:30 | 25.52 | 25.53 | 25.38 | 25.51 | 223.9K |
| 13:35 | 25.47 | 25.51 | 25.46 | 25.48 | 21.3K |
| 13:40 | 25.47 | 25.70 | 25.46 | 25.65 | 61.5K |
| 13:45 | 25.65 | 25.67 | 25.58 | 25.67 | 30.3K |
| 13:50 | 25.70 | 25.73 | 25.51 | 25.51 | 40.2K |
| 13:55 | 25.51 | 25.59 | 25.51 | 25.59 | 10.9K |
| 14:00 | 25.59 | 25.65 | 25.53 | 25.53 | 22.0K |
| 14:05 | 25.52 | 25.53 | 25.45 | 25.48 | 38.7K |
| 14:10 | 25.48 | 25.49 | 25.46 | 25.47 | 21.4K |
| 14:15 | 25.48 | 25.55 | 25.45 | 25.51 | 58.8K |
| 14:20 | 25.55 | 25.55 | 25.50 | 25.51 | 12.1K |
| 14:25 | 25.51 | 25.55 | 25.49 | 25.52 | 14.4K |
| 14:30 | 25.51 | 25.54 | 25.42 | 25.43 | 60.9K |
| 14:35 | 25.43 | 25.54 | 25.40 | 25.40 | 40.2K |
| 14:40 | 25.42 | 25.52 | 25.40 | 25.52 | 125.8K |
| 14:45 | 25.52 | 25.55 | 25.40 | 25.47 | 145.9K |
| 14:50 | 25.47 | 25.55 | 25.43 | 25.51 | 151.7K |
| 14:55 | 25.54 | 25.56 | 25.50 | 25.52 | 96.4K |
| 15:40 | 25.58 | 25.58 | 25.58 | 25.58 | 29.0K |