Hubei Xiangyuan New Material Technology (300980)

300980
🏛️ China →
27.46
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 27.00 27.08 26.72 26.82 179.9K
09:35 26.90 27.06 26.57 26.63 145.9K
09:40 26.65 26.67 26.43 26.52 164.6K
09:45 26.62 26.66 26.51 26.66 63.1K
09:50 26.66 26.90 26.58 26.90 28.2K
09:55 26.95 27.36 26.92 27.30 167.5K
10:00 27.35 27.49 27.25 27.49 147.8K
10:05 27.53 27.53 27.16 27.17 83.7K
10:10 27.23 27.25 27.17 27.18 65.3K
10:15 27.17 27.18 27.07 27.11 42.1K
10:20 27.11 27.11 27.00 27.01 41.4K
10:25 27.01 27.08 26.81 27.08 44.8K
10:30 27.02 27.02 26.94 26.95 22.3K
10:35 27.00 27.18 27.00 27.17 45.3K
10:40 27.10 27.17 27.03 27.10 32.7K
10:45 27.15 27.45 27.15 27.44 96.1K
10:50 27.41 27.51 27.40 27.42 164.0K
10:55 27.42 27.49 27.35 27.40 104.5K
11:00 27.40 27.55 27.39 27.51 163.4K
11:05 27.52 27.55 27.39 27.39 63.1K
11:10 27.48 27.50 27.43 27.44 34.3K
11:15 27.44 27.44 27.21 27.21 77.5K
11:20 27.27 27.27 27.09 27.09 57.2K
11:25 27.10 27.10 27.04 27.06 67.7K
13:00 27.05 27.09 27.00 27.09 112.3K
13:05 27.11 27.24 27.09 27.09 64.0K
13:10 27.09 27.09 27.04 27.07 19.9K
13:15 27.06 27.12 27.01 27.07 35.6K
13:20 27.06 27.12 27.02 27.12 31.7K
13:25 27.12 27.14 27.04 27.09 19.8K
13:30 27.12 27.21 27.06 27.21 56.0K
13:35 27.21 27.22 27.12 27.22 30.7K
13:40 27.19 27.24 27.13 27.22 42.0K
13:45 27.22 27.25 27.17 27.23 39.2K
13:50 27.23 27.29 27.16 27.22 46.9K
13:55 27.22 27.24 27.08 27.16 21.3K
14:00 27.08 27.15 27.07 27.14 40.6K
14:05 27.15 27.23 27.15 27.15 39.1K
14:10 27.17 27.18 27.09 27.09 26.3K
14:15 27.09 27.19 27.07 27.07 38.5K
14:20 27.08 27.15 27.03 27.04 51.2K
14:25 27.04 27.13 26.92 26.92 99.5K
14:30 26.91 26.97 26.81 26.88 107.5K
14:35 26.96 26.96 26.88 26.88 62.6K
14:40 26.88 26.92 26.74 26.80 103.7K
14:45 26.80 26.86 26.76 26.76 53.6K
14:50 26.75 26.79 26.64 26.69 108.2K
14:55 26.77 26.80 26.69 26.77 35.8K
15:40 26.80 26.80 26.80 26.80 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles