Hubei Xiangyuan New Material Technology (300980)

300980
🏛️ China →
27.46
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 26.60 26.91 26.58 26.85 83.7K
09:35 26.86 26.96 26.83 26.93 79.0K
09:40 26.92 27.13 26.92 27.03 102.2K
09:45 27.07 27.09 26.96 26.96 54.9K
09:50 26.97 27.33 26.96 27.30 174.8K
09:55 27.33 27.45 27.31 27.34 154.0K
10:00 27.28 27.30 27.18 27.18 94.8K
10:05 27.24 27.40 27.24 27.26 125.8K
10:10 27.27 27.27 27.16 27.21 30.0K
10:15 27.22 27.27 27.16 27.16 43.5K
10:20 27.19 27.20 27.02 27.02 59.2K
10:25 27.02 27.25 27.02 27.20 34.3K
10:30 27.21 27.28 27.21 27.28 7.0K
10:35 27.26 27.29 27.21 27.21 43.4K
10:40 27.20 27.26 27.17 27.17 7.1K
10:45 27.19 27.35 27.19 27.24 93.5K
10:50 27.30 27.52 27.26 27.42 222.6K
10:55 27.42 27.44 27.35 27.37 16.7K
11:00 27.37 27.37 27.36 27.36 13.6K
11:05 27.36 27.37 27.27 27.29 43.3K
11:10 27.30 27.30 27.22 27.25 18.1K
11:15 27.24 27.24 27.04 27.04 77.2K
11:20 27.04 27.24 27.04 27.18 75.2K
11:25 27.18 27.25 27.18 27.21 10.7K
13:00 27.21 27.21 27.00 27.12 112.4K
13:05 27.18 27.24 27.18 27.22 18.4K
13:10 27.22 27.50 27.21 27.35 105.2K
13:15 27.35 27.58 27.35 27.39 113.8K
13:20 27.39 27.39 27.30 27.30 22.5K
13:25 27.28 27.28 27.21 27.21 29.5K
13:30 27.21 27.30 27.11 27.12 41.2K
13:35 27.09 27.18 27.09 27.16 44.8K
13:40 27.16 27.16 27.09 27.09 44.1K
13:45 27.10 27.10 27.01 27.04 30.2K
13:50 27.04 27.09 27.00 27.09 46.2K
13:55 27.06 27.07 27.00 27.01 45.6K
14:00 27.07 27.21 27.07 27.21 33.4K
14:05 27.21 27.24 27.11 27.12 18.6K
14:10 27.14 27.16 27.11 27.16 11.9K
14:15 27.17 27.18 27.10 27.14 20.0K
14:20 27.13 27.15 27.11 27.11 10.4K
14:25 27.11 27.14 27.10 27.10 16.2K
14:30 27.10 27.12 27.04 27.11 70.8K
14:35 27.07 27.13 27.05 27.12 24.0K
14:40 27.12 27.12 27.08 27.11 24.2K
14:45 27.12 27.15 27.09 27.12 38.7K
14:50 27.09 27.12 27.07 27.11 49.8K
14:55 27.12 27.12 27.06 27.09 29.4K
15:40 27.09 27.09 27.09 27.09 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles