Hubei Xiangyuan New Material Technology (300980)

300980
🏛️ China →
27.46
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 27.46 27.46 27.06 27.14 168.3K
09:35 27.05 27.15 27.03 27.14 140.0K
09:40 27.14 27.31 27.13 27.28 153.3K
09:45 27.28 27.58 27.27 27.32 126.8K
09:50 27.29 27.42 27.26 27.40 68.2K
09:55 27.39 27.53 27.35 27.48 100.8K
10:00 27.51 27.66 27.45 27.45 255.9K
10:05 27.45 27.47 27.37 27.37 31.0K
10:10 27.37 27.40 27.33 27.35 50.6K
10:15 27.35 27.35 27.30 27.30 260.2K
10:20 27.30 27.35 27.28 27.28 64.0K
10:25 27.28 27.28 27.18 27.26 84.7K
10:30 27.24 27.27 27.12 27.21 81.5K
10:35 27.21 27.21 27.14 27.19 54.0K
10:40 27.16 27.16 27.07 27.12 63.4K
10:45 27.12 27.15 27.10 27.15 50.2K
10:50 27.15 27.16 27.14 27.16 13.1K
10:55 27.16 27.21 27.10 27.20 51.0K
11:00 27.21 27.21 27.13 27.14 32.5K
11:05 27.13 27.13 27.07 27.12 48.9K
11:10 27.12 27.20 27.12 27.20 16.7K
11:15 27.20 27.21 27.17 27.20 28.3K
11:20 27.18 27.18 27.07 27.11 77.2K
11:25 27.17 27.40 27.17 27.40 99.1K
13:00 27.42 27.42 27.23 27.34 112.8K
13:05 27.35 27.40 27.30 27.36 31.5K
13:10 27.38 27.63 27.38 27.61 291.7K
13:15 27.61 27.79 27.54 27.56 338.6K
13:20 27.62 27.65 27.55 27.62 75.5K
13:25 27.56 28.01 27.50 27.94 385.0K
13:30 27.94 28.32 27.92 27.96 390.9K
13:35 27.98 27.99 27.81 27.84 94.2K
13:40 27.84 27.86 27.81 27.84 51.2K
13:45 27.83 27.92 27.82 27.92 79.0K
13:50 27.90 28.05 27.86 28.05 89.6K
13:55 28.05 28.05 27.90 27.90 66.7K
14:00 27.90 27.92 27.85 27.88 46.7K
14:05 27.88 27.88 27.82 27.82 31.4K
14:10 27.82 27.83 27.72 27.79 53.3K
14:15 27.80 27.85 27.75 27.84 41.9K
14:20 27.84 27.86 27.80 27.84 26.1K
14:25 27.83 27.89 27.80 27.87 84.9K
14:30 27.87 27.88 27.83 27.86 56.8K
14:35 27.86 27.88 27.84 27.85 59.2K
14:40 27.85 27.92 27.81 27.92 78.7K
14:45 27.89 27.94 27.85 27.89 71.6K
14:50 27.88 27.99 27.82 27.99 191.2K
14:55 27.98 28.06 27.98 28.06 134.4K
15:40 28.05 28.05 28.05 28.05 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles