Hubei Xiangyuan New Material Technology (300980)

300980
🏛️ China →
27.46
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 26.70 26.81 26.26 26.38 516.9K
09:35 26.38 26.47 26.06 26.14 542.1K
09:40 26.20 26.21 26.08 26.15 203.9K
09:45 26.18 26.27 26.01 26.01 214.2K
09:50 26.02 26.26 26.02 26.22 171.1K
09:55 26.25 26.35 26.20 26.34 116.5K
10:00 26.28 26.45 26.26 26.45 121.2K
10:05 26.35 26.45 26.30 26.32 30.7K
10:10 26.32 26.53 26.32 26.49 86.2K
10:15 26.49 26.55 26.45 26.46 85.2K
10:20 26.46 26.50 26.40 26.41 105.2K
10:25 26.40 26.44 26.35 26.44 79.9K
10:30 26.45 26.45 26.31 26.36 206.8K
10:35 26.36 26.42 26.25 26.40 124.9K
10:40 26.40 26.50 26.38 26.38 88.1K
10:45 26.38 26.38 26.34 26.37 22.5K
10:50 26.36 26.41 26.36 26.41 29.7K
10:55 26.41 26.47 26.40 26.41 15.4K
11:00 26.40 26.59 26.40 26.57 110.2K
11:05 26.57 26.76 26.57 26.72 148.0K
11:10 26.72 26.87 26.71 26.80 165.6K
11:15 26.80 26.86 26.70 26.77 88.5K
11:20 26.77 26.78 26.62 26.63 83.0K
11:25 26.63 26.71 26.60 26.71 187.0K
13:00 26.71 27.36 26.71 27.17 551.5K
13:05 27.13 27.24 27.06 27.08 87.7K
13:10 27.07 27.18 27.02 27.18 82.2K
13:15 27.18 27.28 27.12 27.25 118.1K
13:20 27.26 27.37 27.20 27.37 136.3K
13:25 27.37 27.61 27.37 27.43 193.0K
13:30 27.39 27.55 27.39 27.49 91.7K
13:35 27.49 27.56 27.48 27.51 98.3K
13:40 27.51 27.55 27.46 27.46 113.4K
13:45 27.46 27.65 27.39 27.65 208.5K
13:50 27.66 27.73 27.66 27.68 125.4K
13:55 27.68 27.69 27.65 27.65 105.2K
14:00 27.68 27.85 27.63 27.83 152.3K
14:05 27.81 27.81 27.67 27.67 131.3K
14:10 27.67 27.69 27.43 27.50 95.0K
14:15 27.50 27.52 27.46 27.50 45.3K
14:20 27.49 27.58 27.49 27.57 40.1K
14:25 27.57 27.60 27.55 27.55 32.3K
14:30 27.57 27.57 27.51 27.57 91.7K
14:35 27.59 27.67 27.58 27.67 159.3K
14:40 27.67 27.69 27.63 27.64 76.5K
14:45 27.63 27.80 27.53 27.79 224.3K
14:50 27.80 27.80 27.70 27.70 120.1K
14:55 27.73 27.76 27.70 27.76 174.6K
15:40 27.77 27.77 27.77 27.77 71.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles