Hubei Xiangyuan New Material Technology (300980)

300980
🏛️ China →
27.46
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 29.66 29.66 28.84 29.48 1,031.6K
09:35 29.48 29.67 29.28 29.35 366.2K
09:40 29.34 29.46 29.15 29.22 293.5K
09:45 29.20 29.40 29.16 29.20 275.4K
09:50 29.20 29.37 29.16 29.25 298.2K
09:55 29.25 29.51 29.20 29.46 201.8K
10:00 29.44 29.61 29.44 29.53 192.3K
10:05 29.57 29.83 29.50 29.83 381.1K
10:10 29.79 30.00 29.75 29.80 275.8K
10:15 29.80 29.86 29.57 29.61 136.0K
10:20 29.63 29.69 29.46 29.49 208.8K
10:25 29.49 29.75 29.49 29.66 168.3K
10:30 29.65 29.76 29.60 29.76 79.3K
10:35 29.72 29.76 29.59 29.70 76.5K
10:40 29.70 29.81 29.66 29.81 101.3K
10:45 29.80 29.85 29.68 29.68 143.6K
10:50 29.69 29.99 29.68 29.80 215.4K
10:55 29.77 29.85 29.76 29.77 118.6K
11:00 29.76 29.91 29.73 29.88 85.7K
11:05 29.88 29.98 29.81 29.98 234.8K
11:10 29.98 30.37 29.98 30.37 543.3K
11:15 30.34 30.45 30.10 30.15 367.1K
11:20 30.11 30.13 29.86 29.86 171.3K
11:25 29.86 30.00 29.86 30.00 96.5K
13:00 30.00 30.01 29.81 29.83 166.6K
13:05 29.81 29.93 29.69 29.91 111.8K
13:10 29.93 29.93 29.76 29.77 73.7K
13:15 29.78 29.81 29.72 29.79 99.7K
13:20 29.79 29.80 29.70 29.76 100.5K
13:25 29.79 29.81 29.69 29.69 138.4K
13:30 29.68 29.71 29.49 29.52 303.4K
13:35 29.52 29.79 29.49 29.69 112.5K
13:40 29.69 29.77 29.56 29.57 96.6K
13:45 29.57 29.57 29.46 29.53 147.3K
13:50 29.54 29.59 29.54 29.59 54.3K
13:55 29.59 29.59 29.50 29.52 49.3K
14:00 29.53 29.70 29.53 29.70 67.1K
14:05 29.68 29.73 29.59 29.60 112.2K
14:10 29.60 29.66 29.56 29.57 77.0K
14:15 29.56 29.58 29.29 29.32 228.4K
14:20 29.31 29.35 29.08 29.09 362.3K
14:25 29.08 29.15 28.99 28.99 367.9K
14:30 28.99 29.20 28.98 29.20 196.3K
14:35 29.21 29.32 29.21 29.24 105.5K
14:40 29.24 29.26 29.15 29.18 70.6K
14:45 29.18 29.19 29.11 29.13 153.2K
14:50 29.13 29.15 29.09 29.09 176.7K
14:55 29.10 29.14 29.10 29.13 86.8K
15:40 29.13 29.13 29.13 29.13 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles