Hubei Xiangyuan New Material Technology (300980)

300980
🏛️ China →
27.46
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 29.25 29.92 29.08 29.38 2,071.8K
09:35 29.30 29.73 29.22 29.73 783.6K
09:40 29.74 30.74 29.74 30.01 1,395.3K
09:45 30.02 30.12 29.74 29.74 441.3K
09:50 29.83 30.01 29.80 29.88 383.8K
09:55 29.86 29.86 29.61 29.66 341.4K
10:00 29.65 29.99 29.65 29.77 278.6K
10:05 29.76 29.81 29.52 29.54 176.6K
10:10 29.53 29.70 29.47 29.52 255.0K
10:15 29.54 29.60 29.40 29.42 153.0K
10:20 29.42 29.51 29.38 29.39 131.0K
10:25 29.39 29.39 29.16 29.16 194.1K
10:30 29.15 29.33 29.15 29.27 156.2K
10:35 29.27 29.27 29.16 29.16 148.7K
10:40 29.16 29.18 28.90 28.91 210.1K
10:45 28.91 28.98 28.56 28.58 221.1K
10:50 28.58 28.82 28.55 28.82 265.2K
10:55 28.87 28.89 28.71 28.75 113.5K
11:00 28.75 28.75 28.56 28.58 139.3K
11:05 28.58 28.59 28.35 28.39 246.3K
11:10 28.39 28.50 28.39 28.46 106.2K
11:15 28.46 28.50 28.40 28.48 71.3K
11:20 28.48 28.48 28.32 28.36 175.2K
11:25 28.36 28.39 28.20 28.34 106.2K
13:00 28.35 28.36 28.01 28.07 150.3K
13:05 28.07 28.28 27.90 28.14 144.4K
13:10 28.15 28.41 28.13 28.31 122.0K
13:15 28.37 28.45 28.23 28.38 75.0K
13:20 28.45 28.59 28.35 28.45 105.2K
13:25 28.38 28.53 28.38 28.46 78.7K
13:30 28.46 28.46 28.38 28.40 27.1K
13:35 28.41 28.43 28.39 28.42 20.1K
13:40 28.45 28.47 28.30 28.31 86.0K
13:45 28.31 28.34 28.28 28.31 24.8K
13:50 28.31 28.49 28.31 28.46 67.0K
13:55 28.46 28.46 28.38 28.45 33.5K
14:00 28.46 28.70 28.46 28.65 92.9K
14:05 28.68 28.92 28.67 28.91 96.6K
14:10 28.90 28.97 28.86 28.97 52.6K
14:15 28.97 29.31 28.97 29.25 182.3K
14:20 29.27 29.30 29.20 29.23 160.6K
14:25 29.23 29.38 29.22 29.30 113.5K
14:30 29.26 29.66 29.24 29.66 155.3K
14:35 29.65 29.66 29.47 29.48 215.6K
14:40 29.48 29.49 29.38 29.39 93.1K
14:45 29.38 29.42 29.31 29.41 67.2K
14:50 29.37 29.65 29.37 29.65 231.9K
14:55 29.64 29.69 29.64 29.69 161.8K
15:40 29.66 29.66 29.66 29.66 86.8K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles